Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | WDAY | SQ | ZM |
| Company | Five9 Inc | Paypal Holdings | Workday Inc | Block Inc | Zoom Video Communications Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 57.52 | 62.00 | 255.43 | 70.91 | 59.81 |
| High | 58.05 | 62.46 | 256.36 | 72.54 | 60.21 |
| Low | 56.95 | 61.74 | 251.00 | 69.81 | 59.15 |
| Last | 56.98 | 62.02 | 251.62 | 70.43 | 59.27 |
| Change | -0.44 | -0.08 | -4.02 | -1.63 | -0.67 |
| % Change | -0.77% | -0.13% | -1.57% | -2.26% | -1.12% |
| Volume | 590,117 | 8,220,358 | 862,371 | 4,033,037 | 1,468,858 |
| 20-Day Average Volume | 1,116,151 | 9,597,954 | 1,366,874 | 6,558,933 | 2,558,181 |
| Previous Close | 57.42 | 62.10 | 255.64 | 72.06 | 59.94 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.09 | 64.98 | 267.40 | 78.17 | 63.01 |
| 20-Day Raw Stochastic | 14.35% | 5.10% | 3.62% | 0.45% | 4.41% |
| 20-Day Relative Strength | 37.23% | 45.77% | 30.24% | 41.44% | 34.69% |
| Weighted Alpha | -20.92 | -10.89 | +22.73 | +12.12 | -12.72 |
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 04/12/24 | -3.91% since 04/12/24 | -4.41% since 04/12/24 | -8.87% since 04/12/24 | -3.65% since 04/12/24 |
| Low | 56.16 on 04/17/24 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.09 on 04/19/24 | 59.01 on 04/17/24 |
| High | 59.29 on 04/15/24 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 61.79 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.74% since 03/19/24 | -1.50% since 03/19/24 | -7.76% since 03/19/24 | -11.55% since 03/19/24 | -10.75% since 03/19/24 |
| Low | 56.16 on 04/17/24 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.09 on 04/19/24 | 59.01 on 04/17/24 |
| High | 63.79 on 03/27/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 |
| 3-Month | |||||
| %Chg | -25.85% since 01/19/24 | -5.70% since 01/19/24 | -13.08% since 01/19/24 | +6.55% since 01/19/24 | -13.99% since 01/19/24 |
| Low | 56.16 on 04/17/24 | 55.77 on 02/08/24 | 251.00 on 04/19/24 | 61.83 on 01/25/24 | 59.01 on 04/17/24 |
| High | 81.24 on 01/22/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
| 6-Month | |||||
| %Chg | -7.64% since 10/19/23 | +13.24% since 10/19/23 | +18.19% since 10/19/23 | +58.84% since 10/19/23 | -4.78% since 10/19/23 |
| Low | 54.66 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 |
| High | 92.40 on 12/04/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,180 | 65,369,124 | 67,488,960 | 44,366,836 | 18,435,146 |
| Shares Outstanding, K | 73,845 | 1,052,643 | 264,000 | 615,693 | 307,560 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,527,220,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | 637,460,000 |
| Last Quarter Sales | 239,060,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,146,460,000 |
| Last Quarter Net Income | -12,360,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | 298,830,000 |
| 60-Month Beta | 0.83 | 1.45 | 1.32 | 2.55 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 05/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 432.41 | 26.03 |