Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | PYPL | WDAY | SQ | TWTR |
Company | Five9 Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 57.52 | 62.00 | 255.43 | 70.91 | 53.91 |
High | 58.05 | 62.46 | 256.36 | 72.54 | 54.00 |
Low | 57.24 | 61.74 | 251.00 | 70.33 | 53.70 |
Last | 57.18 | 62.07 | 252.65 | 70.42 | 53.70 |
Change | -0.24 | -0.03 | -2.99 | -1.64 | +0.35 |
% Change | -0.42% | -0.05% | -1.17% | -2.28% | +0.66% |
Volume | 494,568 | 7,144,125 | 783,127 | 3,228,868 | 140,831,500 |
20-Day Average Volume | 1,112,682 | 9,560,422 | 1,363,977 | 6,533,911 | 34,382,551 |
Previous Close | 57.42 | 62.10 | 255.64 | 72.06 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 60.10 | 64.99 | 267.44 | 78.20 | 50.37 |
20-Day Raw Stochastic | 17.04% | 6.03% | 6.23% | 2.71% | 97.45% |
20-Day Relative Strength | 37.70% | 45.96% | 30.70% | 42.08% | 68.00% |
Weighted Alpha | -20.52 | -10.76 | +23.25 | +13.48 | +8.10 |
Today's Opinion | 88% Sell | 80% Buy | 8% Sell | 40% Buy | 100% Buy |
Previous Opinion | 88% Sell | 64% Buy | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.49% since 04/12/24 | -3.81% since 04/12/24 | -4.13% since 04/12/24 | -8.10% since 04/12/24 | +2.40% since 10/20/22 |
Low | 56.16 on 04/17/24 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.33 on 04/19/24 | 49.55 on 10/21/22 |
High | 59.29 on 04/15/24 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 78.00 on 04/15/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -6.40% since 03/19/24 | -1.40% since 03/19/24 | -7.48% since 03/19/24 | -10.80% since 03/19/24 | +27.58% since 09/27/22 |
Low | 56.16 on 04/17/24 | 61.74 on 04/19/24 | 251.00 on 04/19/24 | 70.33 on 04/19/24 | 42.23 on 10/03/22 |
High | 63.79 on 03/27/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -25.58% since 01/19/24 | -5.61% since 01/19/24 | -12.82% since 01/19/24 | +7.44% since 01/19/24 | +34.76% since 07/27/22 |
Low | 56.16 on 04/17/24 | 55.77 on 02/08/24 | 251.00 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
High | 81.24 on 01/22/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | -7.31% since 10/19/23 | +13.36% since 10/19/23 | +18.54% since 10/19/23 | +60.18% since 10/19/23 | +10.40% since 04/27/22 |
Low | 54.66 on 11/01/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 92.40 on 12/04/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,240,180 | 65,369,124 | 67,488,960 | 44,366,836 | 41,093,712 |
Shares Outstanding, K | 73,845 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 910,490,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -81,760,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 239,060,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -12,360,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 0.83 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/21/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.82 | 207.27 | 432.41 | 0.00 |