Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 62.76 66.87 83.79 274.08 53.91
High 63.39 67.72 84.92 275.87 54.00
Low 61.93 66.43 83.20 272.44 53.70
Last 62.11 66.99 84.58 272.75 53.70
Change -0.19 +0.42 +1.40 -0.87 +0.35
% Change -0.30% +0.63% +1.68% -0.32% +0.66%
Volume 981,687 10,762,419 5,809,424 1,241,586 140,831,500
20-Day Average Volume 1,360,369 14,914,926 8,416,756 2,439,899 34,382,551
Previous Close 62.30 66.57 83.18 273.62 53.35
Industry Internet - Software Internet - Software Technology Services Internet - Software Internet - Software
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 60.62 62.61 80.76 272.57 50.37
20-Day Raw Stochastic 76.99% 88.20% 78.62% 30.08% 97.45%
20-Day Relative Strength 43.88% 62.76% 60.04% 44.00% 68.00%
Weighted Alpha -17.06 -2.91 +39.09 +31.08 +8.10
Today's Opinion 88% Sell 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 88% Sell 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 56% Sell 8% Sell 88% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg +0.34% since 03/21/24 +1.29% since 03/21/24 +0.63% since 03/21/24 -1.35% since 03/21/24 +2.40% since 10/20/22
Low 60.00 on 03/25/24 64.75 on 03/22/24 80.58 on 03/25/24 270.47 on 03/27/24 49.55 on 10/21/22
High 63.79 on 03/27/24 68.21 on 03/27/24 85.80 on 03/26/24 279.99 on 03/27/24 54.00 on 10/27/22
1-Month  
%Chg +2.39% since 02/28/24 +11.19% since 02/28/24 +7.86% since 02/28/24 -7.59% since 02/28/24 +27.58% since 09/27/22
Low 56.49 on 03/06/24 57.87 on 03/05/24 73.77 on 03/05/24 262.56 on 03/05/24 42.23 on 10/03/22
High 63.79 on 03/27/24 68.21 on 03/27/24 87.52 on 03/13/24 298.50 on 02/29/24 54.00 on 10/27/22
3-Month  
%Chg -22.15% since 12/28/23 +6.20% since 12/28/23 +6.38% since 12/28/23 -1.21% since 12/28/23 +34.76% since 07/27/22
Low 56.49 on 03/06/24 55.77 on 02/08/24 61.83 on 01/25/24 262.56 on 03/05/24 38.06 on 09/06/22
High 81.24 on 01/22/24 68.21 on 03/27/24 87.52 on 03/13/24 311.28 on 02/26/24 54.00 on 10/27/22
6-Month  
%Chg -2.98% since 09/28/23 +15.14% since 09/28/23 +90.71% since 09/28/23 +29.13% since 09/28/23 +10.40% since 04/27/22
Low 54.66 on 11/01/23 50.25 on 10/27/23 38.85 on 10/30/23 202.01 on 10/06/23 32.52 on 07/12/22
High 92.40 on 12/04/23 68.21 on 03/27/24 87.52 on 03/13/24 311.28 on 02/26/24 54.00 on 10/27/22
Key Statistics  
Market Capitalization, $K 4,568,272 71,345,856 51,213,344 72,235,680 41,093,712
Shares Outstanding, K 73,327 1,071,742 615,693 264,000 765,246
Annual Sales 910,490,000 29,771,000,000 21,915,620,000 7,259,000,000 5,077,480,000
Annual Net Income -81,760,000 4,246,000,000 9,770,000 1,381,000,000 -221,410,000
Last Quarter Sales 239,060,000 8,026,000,000 5,773,040,000 1,922,250,000 1,176,660,000
Last Quarter Net Income -12,360,000 1,402,000,000 178,070,000 1,188,500,000 -270,010,000
60-Month Beta 0.83 1.44 2.55 1.33 0.54
Per-Share Information  
Most Recent Earnings 0.61 on 02/21/24 1.48 on 02/07/24 0.45 on 02/22/24 1.57 on 02/26/24 -0.08 on 07/22/22
Latest Earnings Date 05/02/24 05/13/24 05/02/24 02/26/24 11/01/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 492.94 223.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar