Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | PYPL | SQ | SNAP | SNOW |
| Company | Five9 Inc | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 56.86 | 63.78 | 73.57 | 10.49 | 151.04 |
| High | 57.35 | 63.97 | 74.53 | 11.45 | 152.44 |
| Low | 56.16 | 62.58 | 71.89 | 10.43 | 148.77 |
| Last | 56.88 | 63.26 | 73.51 | 10.90 | 148.80 |
| Change | +0.14 | -0.17 | +0.37 | +0.49 | -1.50 |
| % Change | +0.25% | -0.27% | +0.51% | +4.71% | -1.00% |
| Volume | 942,100 | 8,000,800 | 5,921,700 | 54,242,100 | 3,767,000 |
| 20-Day Average Volume | 1,167,090 | 10,085,965 | 6,904,610 | 20,593,420 | 5,330,915 |
| Previous Close | 56.74 | 63.43 | 73.14 | 10.41 | 150.30 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 65.34 | 79.34 | 11.09 | 156.28 |
| 20-Day Raw Stochastic | 9.44% | 12.08% | 11.65% | 49.10% | 0.15% |
| 20-Day Relative Strength | 35.78% | 49.15% | 45.27% | 44.17% | 34.99% |
| Weighted Alpha | -21.65 | -8.47 | +19.83 | +30.32 | -9.17 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 04/10/24 | -3.98% since 04/10/24 | -6.37% since 04/10/24 | +0.18% since 04/10/24 | -2.73% since 04/10/24 |
| Low | 56.16 on 04/17/24 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 10.08 on 04/16/24 | 148.77 on 04/17/24 |
| High | 62.42 on 04/11/24 | 66.38 on 04/11/24 | 80.10 on 04/11/24 | 11.45 on 04/17/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/15/24 | +0.65% since 03/15/24 | -8.31% since 03/15/24 | -2.59% since 03/15/24 | -5.20% since 03/15/24 |
| Low | 56.16 on 04/17/24 | 62.58 on 04/17/24 | 71.89 on 04/17/24 | 10.08 on 04/16/24 | 148.77 on 04/17/24 |
| High | 63.79 on 03/27/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -24.23% since 01/17/24 | +5.63% since 01/17/24 | +15.04% since 01/17/24 | -29.68% since 01/17/24 | -20.90% since 01/17/24 |
| Low | 56.16 on 04/17/24 | 55.77 on 02/08/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 | 148.77 on 04/17/24 |
| High | 81.24 on 01/22/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -11.55% since 10/17/23 | +10.67% since 10/17/23 | +60.15% since 10/17/23 | +12.49% since 10/17/23 | -6.64% since 10/17/23 |
| Low | 54.66 on 11/01/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 | 138.40 on 10/26/23 |
| High | 92.40 on 12/04/23 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,189,966 | 66,769,140 | 45,031,784 | 17,183,078 | 50,230,264 |
| Shares Outstanding, K | 73,845 | 1,052,643 | 615,693 | 1,650,632 | 334,200 |
| Annual Sales | 910,490,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
| Annual Net Income | -81,760,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
| Last Quarter Sales | 239,060,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 774,700,000 |
| Last Quarter Net Income | -12,360,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | -169,350,000 |
| 60-Month Beta | 0.83 | 1.45 | 2.55 | 1.13 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 432.35 | 0.00 | 0.00 |