Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVN | WK | CWAN | ||
| Company | Five9 Inc | Workiva Llc | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 56.86 | 77.57 | 16.23 | ||
| High | 57.35 | 78.41 | 16.42 | ||
| Low | 56.16 | 76.93 | 16.20 | ||
| Last | 56.88 | 76.97 | 16.29 | ||
| Change | +0.14 | -0.09 | +0.06 | ||
| % Change | +0.25% | -0.12% | +0.37% | ||
| Volume | 942,100 | 308,900 | 732,100 | ||
| 20-Day Average Volume | 1,167,090 | 312,205 | 1,106,750 | ||
| Previous Close | 56.74 | 77.06 | 16.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 81.61 | 16.95 | ||
| 20-Day Raw Stochastic | 9.44% | 3.17% | 14.53% | ||
| 20-Day Relative Strength | 35.78% | 36.90% | 37.89% | ||
| Weighted Alpha | -21.65 | -26.52 | -9.13 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 04/10/24 | -3.05% since 04/10/24 | -0.55% since 04/10/24 | ||
| Low | 56.16 on 04/17/24 | 76.63 on 04/16/24 | 16.03 on 04/16/24 | ||
| High | 62.42 on 04/11/24 | 80.61 on 04/11/24 | 16.54 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -5.04% since 03/15/24 | -8.29% since 03/15/24 | -1.93% since 03/15/24 | ||
| Low | 56.16 on 04/17/24 | 76.63 on 04/16/24 | 16.03 on 04/16/24 | ||
| High | 63.79 on 03/27/24 | 87.36 on 03/21/24 | 17.82 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -24.23% since 01/17/24 | -18.66% since 01/17/24 | -16.97% since 01/17/24 | ||
| Low | 56.16 on 04/17/24 | 76.63 on 04/16/24 | 16.03 on 04/16/24 | ||
| High | 81.24 on 01/22/24 | 100.12 on 01/24/24 | 20.33 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -11.55% since 10/17/23 | -24.23% since 10/17/23 | -18.59% since 10/17/23 | ||
| Low | 54.66 on 11/01/23 | 76.63 on 04/16/24 | 16.03 on 04/16/24 | ||
| High | 92.40 on 12/04/23 | 105.00 on 12/27/23 | 21.89 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,189,966 | 4,217,493 | 3,971,465 | ||
| Shares Outstanding, K | 73,845 | 54,730 | 244,699 | ||
| Annual Sales | 910,490,000 | 630,040,000 | 368,170,000 | ||
| Annual Net Income | -81,760,000 | -127,530,000 | -21,630,000 | ||
| Last Quarter Sales | 239,060,000 | 166,650,000 | 99,020,000 | ||
| Last Quarter Net Income | -12,360,000 | -4,200,000 | -4,430,000 | ||
| 60-Month Beta | 0.83 | 1.03 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/24 | 0.30 on 02/20/24 | 0.10 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||