Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 184.72 515.67 261.77 17.33 21.99
High 184.77 524.00 263.79 17.36 22.01
Low 181.82 513.68 259.46 17.12 21.97
Last 182.60 524.05 261.80 17.26 21.97
Change -1.26 +10.53 +1.36 -0.06 -0.03
% Change -0.69% +2.05% +0.52% -0.35% -0.14%
Volume 247,584 357,845 242,310 257,022 6,679,000
20-Day Average Volume 998,828 834,383 891,901 618,848 3,505,180
Previous Close 183.86 513.52 260.44 17.32 22.00
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Auto - Truck Original Parts Retail - Misc & Diversified
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 196.94 537.05 255.20 16.29 21.93
20-Day Raw Stochastic 29.05% 28.41% 70.43% 96.82% 50.00%
20-Day Relative Strength 42.76% 48.48% 64.77% 69.91% 74.04%
Weighted Alpha -10.40 +5.70 +20.90 +30.10 +388.41
Today's Opinion 8% Sell 56% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 8% Buy 56% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +3.04% since 03/21/24 -0.14% since 03/21/24 -1.74% since 03/21/24 +1.95% since 03/21/24 +0.05% since 04/07/21
Low 169.94 on 03/22/24 505.00 on 03/26/24 257.07 on 03/26/24 16.77 on 03/22/24 21.95 on 04/09/21
High 185.48 on 03/27/24 526.58 on 03/22/24 266.01 on 03/22/24 17.36 on 03/28/24 22.01 on 04/14/21
1-Month  
%Chg -8.62% since 02/28/24 -6.50% since 02/28/24 +3.54% since 02/28/24 +14.96% since 02/28/24 +0.50% since 03/12/21
Low 169.94 on 03/22/24 502.20 on 03/15/24 246.14 on 03/11/24 15.13 on 02/29/24 21.76 on 03/19/21
High 212.01 on 03/07/24 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
3-Month  
%Chg -14.81% since 12/28/23 +7.39% since 12/28/23 +21.14% since 12/28/23 +15.88% since 12/28/23 +25.76% since 01/14/21
Low 169.94 on 03/22/24 464.81 on 01/05/24 211.76 on 01/03/24 12.86 on 02/21/24 13.45 on 02/23/21
High 216.18 on 01/02/24 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
6-Month  
%Chg +15.77% since 09/28/23 +31.06% since 09/28/23 +28.58% since 09/28/23 +14.28% since 09/28/23 +104.47% since 10/14/20
Low 153.22 on 10/03/23 368.02 on 10/23/23 185.00 on 10/26/23 12.86 on 02/21/24 7.38 on 11/13/20
High 216.18 on 01/02/24 574.76 on 03/14/24 268.02 on 03/21/24 17.36 on 03/28/24 22.42 on 03/16/21
Key Statistics  
Market Capitalization, $K 10,155,508 24,937,560 28,105,902 1,871,357 3,120,597
Shares Outstanding, K 55,235 48,562 107,917 108,046 142,039
Annual Sales 3,559,370,000 11,207,300,000 14,555,740,000 1,645,100,000 5,271,110,000
Annual Net Income 301,110,000 1,291,010,000 1,107,230,000 -154,100,000 294,940,000
Last Quarter Sales 1,337,740,000 3,554,300,000 3,659,840,000 391,300,000 1,916,840,000
Last Quarter Net Income 202,200,000 394,370,000 247,900,000 14,300,000 255,080,000
60-Month Beta 1.21 1.31 0.84 1.45 3.32
Per-Share Information  
Most Recent Earnings 3.65 on 03/20/24 8.08 on 03/14/24 2.28 on 02/01/24 0.16 on 02/20/24 1.69 on 03/04/21
Latest Earnings Date 03/20/24 03/14/24 04/25/24 05/07/24 06/03/21
Most Recent Dividend N/A 1.000 on 03/16/12 1.100 on 02/23/24 0.190 on 03/19/20 N/A
Next Ex-Dividends Date N/A N/A 02/23/24 03/19/20 N/A
Ratios  
Price/Earnings ttm 32.85 19.74 25.58 23.89 9.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar