Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVE | ULTA | TSCO | KAR | MIK |
Company | Five Below Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | The Michaels Comp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 184.72 | 515.67 | 261.77 | 17.33 | 21.99 |
High | 184.77 | 524.00 | 263.79 | 17.36 | 22.01 |
Low | 181.82 | 513.68 | 259.46 | 17.12 | 21.97 |
Last | 182.60 | 524.05 | 261.80 | 17.26 | 21.97 |
Change | -1.26 | +10.53 | +1.36 | -0.06 | -0.03 |
% Change | -0.69% | +2.05% | +0.52% | -0.35% | -0.14% |
Volume | 247,584 | 357,845 | 242,310 | 257,022 | 6,679,000 |
20-Day Average Volume | 998,828 | 834,383 | 891,901 | 618,848 | 3,505,180 |
Previous Close | 183.86 | 513.52 | 260.44 | 17.32 | 22.00 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 196.94 | 537.05 | 255.20 | 16.29 | 21.93 |
20-Day Raw Stochastic | 29.05% | 28.41% | 70.43% | 96.82% | 50.00% |
20-Day Relative Strength | 42.76% | 48.48% | 64.77% | 69.91% | 74.04% |
Weighted Alpha | -10.40 | +5.70 | +20.90 | +30.10 | +388.41 |
Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.04% since 03/21/24 | -0.14% since 03/21/24 | -1.74% since 03/21/24 | +1.95% since 03/21/24 | +0.05% since 04/07/21 |
Low | 169.94 on 03/22/24 | 505.00 on 03/26/24 | 257.07 on 03/26/24 | 16.77 on 03/22/24 | 21.95 on 04/09/21 |
High | 185.48 on 03/27/24 | 526.58 on 03/22/24 | 266.01 on 03/22/24 | 17.36 on 03/28/24 | 22.01 on 04/14/21 |
1-Month | |||||
%Chg | -8.62% since 02/28/24 | -6.50% since 02/28/24 | +3.54% since 02/28/24 | +14.96% since 02/28/24 | +0.50% since 03/12/21 |
Low | 169.94 on 03/22/24 | 502.20 on 03/15/24 | 246.14 on 03/11/24 | 15.13 on 02/29/24 | 21.76 on 03/19/21 |
High | 212.01 on 03/07/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
3-Month | |||||
%Chg | -14.81% since 12/28/23 | +7.39% since 12/28/23 | +21.14% since 12/28/23 | +15.88% since 12/28/23 | +25.76% since 01/14/21 |
Low | 169.94 on 03/22/24 | 464.81 on 01/05/24 | 211.76 on 01/03/24 | 12.86 on 02/21/24 | 13.45 on 02/23/21 |
High | 216.18 on 01/02/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
6-Month | |||||
%Chg | +15.77% since 09/28/23 | +31.06% since 09/28/23 | +28.58% since 09/28/23 | +14.28% since 09/28/23 | +104.47% since 10/14/20 |
Low | 153.22 on 10/03/23 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 7.38 on 11/13/20 |
High | 216.18 on 01/02/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.36 on 03/28/24 | 22.42 on 03/16/21 |
Key Statistics | |||||
Market Capitalization, $K | 10,155,508 | 24,937,560 | 28,105,902 | 1,871,357 | 3,120,597 |
Shares Outstanding, K | 55,235 | 48,562 | 107,917 | 108,046 | 142,039 |
Annual Sales | 3,559,370,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 5,271,110,000 |
Annual Net Income | 301,110,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 294,940,000 |
Last Quarter Sales | 1,337,740,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,916,840,000 |
Last Quarter Net Income | 202,200,000 | 394,370,000 | 247,900,000 | 14,300,000 | 255,080,000 |
60-Month Beta | 1.21 | 1.31 | 0.84 | 1.45 | 3.32 |
Per-Share Information | |||||
Most Recent Earnings | 3.65 on 03/20/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 1.69 on 03/04/21 |
Latest Earnings Date | 03/20/24 | 03/14/24 | 04/25/24 | 05/07/24 | 06/03/21 |
Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/23/24 | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.85 | 19.74 | 25.58 | 23.89 | 9.09 |