Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | SN |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.07 | 49.21 | 385.27 | 188.91 | 79.22 |
| High | 76.78 | 50.13 | 388.64 | 190.55 | 80.18 |
| Low | 74.49 | 48.95 | 380.00 | 185.90 | 77.69 |
| Last | 75.39 | 49.92 | 383.67 | 187.77 | 79.78 |
| Change | -0.68 | +0.92 | -2.26 | -1.74 | +0.50 |
| % Change | -0.89% | +1.88% | -0.59% | -0.92% | +0.63% |
| Volume | 1,503,600 | 6,949,000 | 594,300 | 586,400 | 1,647,000 |
| 20-Day Average Volume | 3,637,495 | 6,235,355 | 1,005,385 | 1,593,680 | 2,634,890 |
| Previous Close | 76.07 | 49.00 | 385.93 | 189.51 | 79.28 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.24 | 51.57 | 364.17 | 188.29 | 76.01 |
| 20-Day Raw Stochastic | 74.23% | 32.87% | 89.35% | 46.27% | 66.05% |
| 20-Day Relative Strength | 52.04% | 43.81% | 55.50% | 45.90% | 46.74% |
| Weighted Alpha | -42.35 | -12.25 | -3.48 | -14.30 | +4.71 |
| Today's Opinion | 64% Sell | 100% Sell | Hold | 88% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 100% Sell | Hold | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 04/17/25 | -0.48% since 04/17/25 | +7.25% since 04/17/25 | +1.20% since 04/17/25 | +7.52% since 04/17/25 |
| Low | 64.98 on 04/21/25 | 46.85 on 04/24/25 | 350.10 on 04/21/25 | 174.05 on 04/21/25 | 69.19 on 04/21/25 |
| High | 79.23 on 04/23/25 | 52.15 on 04/23/25 | 390.86 on 04/23/25 | 199.15 on 04/23/25 | 81.10 on 04/23/25 |
| 1-Month | |||||
| %Chg | -2.10% since 03/25/25 | -5.51% since 03/25/25 | +3.48% since 03/25/25 | -9.70% since 03/25/25 | -12.88% since 03/25/25 |
| Low | 52.38 on 04/04/25 | 46.85 on 04/24/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 83.38 on 04/02/25 | 56.19 on 04/03/25 | 390.86 on 04/23/25 | 214.12 on 03/27/25 | 92.64 on 03/26/25 |
| 3-Month | |||||
| %Chg | -21.26% since 01/24/25 | -13.84% since 01/24/25 | -8.18% since 01/24/25 | -24.76% since 01/24/25 | -27.88% since 01/24/25 |
| Low | 52.38 on 04/04/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 99.39 on 02/05/25 | 59.73 on 03/10/25 | 427.14 on 01/27/25 | 251.75 on 01/29/25 | 123.00 on 02/13/25 |
| 6-Month | |||||
| %Chg | -13.71% since 10/25/24 | -8.49% since 10/25/24 | +2.78% since 10/25/24 | -8.12% since 10/25/24 | -27.02% since 10/25/24 |
| Low | 52.38 on 04/04/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 60.50 on 04/04/25 |
| High | 122.00 on 12/05/24 | 59.73 on 03/10/25 | 460.00 on 01/07/25 | 254.60 on 01/24/25 | 123.00 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,125,131 | 27,856,628 | 16,282,239 | 14,603,266 | 9,836,921 |
| Shares Outstanding, K | 55,049 | 531,615 | 45,309 | 79,856 | 140,347 |
| Annual Sales | 3,876,530,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 5,528,640,000 |
| Annual Net Income | 253,610,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 438,710,000 |
| Last Quarter Sales | 1,390,890,000 | 3,773,530,000 | 3,487,620,000 | 3,893,650,000 | 1,787,190,000 |
| Last Quarter Net Income | 187,460,000 | 236,410,000 | 393,270,000 | 299,970,000 | 128,720,000 |
| 60-Month Beta | 1.01 | 0.88 | 1.16 | 1.32 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 03/19/25 | 0.34 on 04/24/25 | 8.46 on 03/13/25 | 3.62 on 03/11/25 | 1.40 on 02/13/25 |
| Latest Earnings Date | 06/04/25 | 04/24/25 | 05/29/25 | 06/04/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 1.212 on 03/27/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/26/25 | N/A | 03/27/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 24.79 | 15.12 | 13.37 | 19.90 |