Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | KAR |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 147.00 | 253.03 | 414.63 | 205.80 | 17.45 |
| High | 149.20 | 258.33 | 417.42 | 207.43 | 17.68 |
| Low | 146.00 | 250.90 | 407.16 | 203.46 | 17.43 |
| Last | 148.54 | 258.13 | 410.55 | 205.48 | 17.50 |
| Change | +0.75 | +2.17 | -8.72 | -0.61 | -0.06 |
| % Change | +0.51% | +0.85% | -2.08% | -0.30% | -0.34% |
| Volume | 717,697 | 1,318,098 | 865,199 | 572,613 | 753,663 |
| 20-Day Average Volume | 1,194,955 | 990,765 | 1,095,080 | 984,346 | 836,778 |
| Previous Close | 147.79 | 255.96 | 419.27 | 206.09 | 17.56 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.44 | 252.37 | 451.78 | 207.06 | 17.26 |
| 20-Day Raw Stochastic | 8.68% | 74.58% | 2.77% | 39.48% | 76.95% |
| 20-Day Relative Strength | 30.65% | 58.76% | 27.87% | 56.93% | 62.98% |
| Weighted Alpha | -29.76 | +16.63 | -24.79 | +69.29 | +31.70 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 04/17/24 | +4.34% since 04/17/24 | -3.30% since 04/17/24 | +4.34% since 04/17/24 | +2.10% since 04/17/24 |
| Low | 145.03 on 04/23/24 | 246.11 on 04/18/24 | 407.16 on 04/24/24 | 192.23 on 04/19/24 | 16.83 on 04/19/24 |
| High | 154.47 on 04/18/24 | 259.64 on 04/23/24 | 428.82 on 04/18/24 | 207.43 on 04/24/24 | 17.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.13% since 03/22/24 | -1.84% since 03/22/24 | -21.10% since 03/22/24 | -7.12% since 03/22/24 | +3.67% since 03/22/24 |
| Low | 145.03 on 04/23/24 | 241.52 on 04/15/24 | 407.16 on 04/24/24 | 192.23 on 04/19/24 | 16.79 on 03/25/24 |
| High | 185.48 on 03/27/24 | 263.98 on 03/25/24 | 529.67 on 04/01/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.28% since 01/24/24 | +14.20% since 01/24/24 | -14.25% since 01/24/24 | +36.27% since 01/24/24 | +23.15% since 01/24/24 |
| Low | 145.03 on 04/23/24 | 221.76 on 02/01/24 | 407.16 on 04/24/24 | 148.95 on 01/31/24 | 12.86 on 02/21/24 |
| High | 212.01 on 03/07/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -16.19% since 10/24/23 | +30.22% since 10/24/23 | +8.29% since 10/24/23 | +92.34% since 10/24/23 | +27.46% since 10/24/23 |
| Low | 145.03 on 04/23/24 | 185.00 on 10/26/23 | 370.25 on 11/01/23 | 100.98 on 10/27/23 | 12.86 on 02/21/24 |
| High | 216.18 on 01/02/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,163,181 | 27,626,272 | 20,237,744 | 16,991,706 | 1,897,288 |
| Shares Outstanding, K | 55,235 | 107,932 | 48,269 | 82,448 | 108,046 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 1,645,100,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | -154,100,000 |
| Last Quarter Sales | 1,337,740,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 391,300,000 |
| Last Quarter Net Income | 202,200,000 | 247,900,000 | 394,370,000 | 296,430,000 | 14,300,000 |
| 60-Month Beta | 1.19 | 0.84 | 1.30 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.42 | 25.11 | 16.05 | 15.38 | 23.96 |