Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | KAR |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 153.51 | 242.48 | 430.90 | 197.87 | 17.50 |
| High | 153.61 | 246.22 | 432.46 | 200.85 | 17.58 |
| Low | 149.15 | 242.48 | 422.10 | 197.87 | 16.95 |
| Last | 149.80 | 245.67 | 424.65 | 199.92 | 17.18 |
| Change | -3.01 | +3.70 | -8.59 | +1.39 | -0.27 |
| % Change | -1.97% | +1.53% | -1.98% | +0.70% | -1.55% |
| Volume | 464,860 | 289,012 | 514,195 | 231,581 | 252,187 |
| 20-Day Average Volume | 1,368,931 | 886,185 | 1,067,569 | 1,148,073 | 688,154 |
| Previous Close | 152.81 | 241.97 | 433.24 | 198.53 | 17.45 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.28 | 254.62 | 481.97 | 213.19 | 17.13 |
| 20-Day Raw Stochastic | 1.64% | 15.28% | 0.01% | 7.88% | 60.52% |
| 20-Day Relative Strength | 29.41% | 46.47% | 28.23% | 52.11% | 59.08% |
| Weighted Alpha | -29.89 | +5.95 | -21.13 | +61.17 | +27.52 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 24% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 04/09/24 | -3.01% since 04/09/24 | -7.18% since 04/09/24 | -3.30% since 04/09/24 | -1.16% since 04/09/24 |
| Low | 149.15 on 04/16/24 | 241.52 on 04/15/24 | 422.15 on 04/16/24 | 197.87 on 04/16/24 | 16.95 on 04/16/24 |
| High | 163.32 on 04/11/24 | 254.74 on 04/11/24 | 455.08 on 04/11/24 | 208.09 on 04/11/24 | 17.70 on 04/11/24 |
| 1-Month | |||||
| %Chg | -25.51% since 03/15/24 | -4.50% since 03/15/24 | -21.24% since 03/15/24 | -5.40% since 03/15/24 | +6.88% since 03/15/24 |
| Low | 149.15 on 04/16/24 | 241.52 on 04/15/24 | 422.15 on 04/16/24 | 197.87 on 04/16/24 | 15.95 on 03/18/24 |
| High | 209.79 on 03/20/24 | 268.02 on 03/21/24 | 544.36 on 03/18/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -20.98% since 01/16/24 | +9.50% since 01/16/24 | -11.31% since 01/16/24 | +40.14% since 01/16/24 | +21.72% since 01/16/24 |
| Low | 149.15 on 04/16/24 | 220.78 on 01/17/24 | 422.15 on 04/16/24 | 139.75 on 01/17/24 | 12.86 on 02/21/24 |
| High | 212.01 on 03/07/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -12.32% since 10/16/23 | +19.40% since 10/16/23 | +9.01% since 10/16/23 | +81.19% since 10/16/23 | +17.14% since 10/16/23 |
| Low | 149.15 on 04/16/24 | 185.00 on 10/26/23 | 368.02 on 10/23/23 | 100.98 on 10/27/23 | 12.86 on 02/21/24 |
| High | 216.18 on 01/02/24 | 268.02 on 03/21/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,440,460 | 26,116,304 | 20,912,062 | 16,368,400 | 1,885,403 |
| Shares Outstanding, K | 55,235 | 107,932 | 48,269 | 82,448 | 108,046 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 1,645,100,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | -154,100,000 |
| Last Quarter Sales | 1,337,740,000 | 3,659,840,000 | 3,554,300,000 | 3,876,170,000 | 391,300,000 |
| Last Quarter Net Income | 202,200,000 | 247,900,000 | 394,370,000 | 296,430,000 | 14,300,000 |
| 60-Month Beta | 1.19 | 0.84 | 1.30 | 1.58 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 2.28 on 02/01/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/23/24 | 05/28/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | N/A | 02/23/24 | N/A | 03/27/24 | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 24.27 | 16.98 | 15.72 | 24.62 |