Fifth Third Bancorp (FITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FITB | USB | BK | TFC | MTB |
| Company | Fifth Third Bancorp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.84 | 37.91 | 75.39 | 35.50 | 158.69 |
| High | 34.05 | 38.08 | 75.73 | 35.66 | 159.54 |
| Low | 32.79 | 37.25 | 73.55 | 35.00 | 154.98 |
| Last | 33.32 | 37.81 | 74.04 | 35.31 | 156.77 |
| Change | -0.83 | -0.39 | -1.83 | -0.59 | -3.46 |
| % Change | -2.43% | -1.02% | -2.41% | -1.64% | -2.16% |
| Volume | 7,173,200 | 11,261,300 | 2,627,400 | 10,062,700 | 1,816,900 |
| 20-Day Average Volume | 5,887,670 | 13,811,200 | 4,346,445 | 13,693,340 | 1,400,535 |
| Previous Close | 34.15 | 38.20 | 75.87 | 35.90 | 160.23 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.43 | 39.88 | 79.50 | 38.13 | 167.49 |
| 20-Day Raw Stochastic | 12.46% | 28.36% | 22.93% | 19.08% | 17.25% |
| 20-Day Relative Strength | 34.35% | 38.21% | 38.26% | 35.57% | 36.61% |
| Weighted Alpha | -19.86 | -16.62 | +18.98 | -17.06 | -4.33 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/11/25 | -0.13% since 04/11/25 | -4.67% since 04/11/25 | -0.23% since 04/11/25 | -0.75% since 04/11/25 |
| Low | 32.79 on 04/21/25 | 37.24 on 04/21/25 | 73.55 on 04/21/25 | 35.00 on 04/21/25 | 154.00 on 04/14/25 |
| High | 35.57 on 04/15/25 | 39.38 on 04/15/25 | 79.06 on 04/15/25 | 37.07 on 04/15/25 | 165.00 on 04/15/25 |
| 1-Month | |||||
| %Chg | -15.60% since 03/21/25 | -11.74% since 03/21/25 | -11.38% since 03/21/25 | -14.75% since 03/21/25 | -12.05% since 03/21/25 |
| Low | 32.25 on 04/07/25 | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 |
| High | 40.84 on 03/26/25 | 44.46 on 03/26/25 | 86.07 on 03/26/25 | 42.73 on 03/26/25 | 185.65 on 03/26/25 |
| 3-Month | |||||
| %Chg | -25.72% since 01/21/25 | -23.34% since 01/21/25 | -12.82% since 01/21/25 | -26.27% since 01/21/25 | -20.93% since 01/21/25 |
| Low | 32.25 on 04/07/25 | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 |
| High | 45.42 on 01/29/25 | 49.76 on 01/28/25 | 90.34 on 03/03/25 | 48.45 on 01/30/25 | 203.32 on 01/30/25 |
| 6-Month | |||||
| %Chg | -23.17% since 10/21/24 | -21.10% since 10/21/24 | -2.42% since 10/21/24 | -16.78% since 10/21/24 | -19.04% since 10/21/24 |
| Low | 32.25 on 04/07/25 | 35.18 on 04/07/25 | 70.46 on 04/07/25 | 33.56 on 04/07/25 | 150.75 on 04/07/25 |
| High | 49.07 on 11/25/24 | 53.98 on 11/27/24 | 90.34 on 03/03/25 | 49.06 on 11/25/24 | 225.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,815,582 | 59,515,984 | 54,810,128 | 46,863,540 | 26,324,184 |
| Shares Outstanding, K | 668,099 | 1,558,010 | 717,974 | 1,305,391 | 164,290 |
| Annual Sales | 13,275,000,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,453,000,000 |
| Annual Net Income | 2,314,000,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,588,000,000 |
| Last Quarter Sales | 3,262,000,000 | 10,664,000,000 | 3,633,000,000 | 7,649,000,000 | 3,364,000,000 |
| Last Quarter Net Income | 620,000,000 | 1,663,000,000 | 1,220,000,000 | 1,276,000,000 | 681,000,000 |
| 60-Month Beta | 0.99 | 0.91 | 1.03 | 0.91 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/17/25 | 1.03 on 04/16/25 | 1.58 on 04/11/25 | 0.87 on 04/17/25 | 3.38 on 04/14/25 |
| Latest Earnings Date | 04/17/25 | 04/16/25 | 04/11/25 | 04/17/25 | 04/14/25 |
| Most Recent Dividend | 0.370 on 03/31/25 | 0.500 on 03/31/25 | 0.470 on 04/21/25 | 0.520 on 02/14/25 | 1.350 on 03/03/25 |
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 04/21/25 | 02/14/25 | 03/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 9.20 | 11.96 | 9.76 | 10.47 |