Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | ORBK | NVMI | CAMT |
| Company | Fitbit Inc | Keysight Technologies Inc | Orbotech Ltd | Nova Ltd | Camtek Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.93 | 146.17 | 66.00 | 161.37 | 75.35 |
| High | 6.93 | 146.76 | 66.00 | 163.43 | 76.05 |
| Low | 6.93 | 144.33 | 66.00 | 158.83 | 73.06 |
| Last | 6.93 | 144.74 | 66.00 | 162.78 | 75.87 |
| Change | unch | -0.38 | +0.23 | +2.86 | +1.19 |
| % Change | unch | -0.26% | +0.35% | +1.79% | +1.59% |
| Volume | 1,700 | 1,047,000 | 200 | 166,700 | 411,100 |
| 20-Day Average Volume | 4,196,255 | 1,212,275 | 1,207,210 | 138,120 | 388,070 |
| Previous Close | 6.93 | 145.12 | 65.77 | 159.92 | 74.68 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 153.84 | 61.91 | 174.53 | 81.18 |
| 20-Day Raw Stochastic | 32.65% | 2.56% | 96.30% | 17.33% | 18.77% |
| 20-Day Relative Strength | 45.16% | 38.04% | 71.27% | 43.44% | 44.83% |
| Weighted Alpha | +5.24 | -1.27 | +15.30 | +72.18 | +143.55 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | -5.60% since 04/15/24 | +5.45% since 02/13/19 | -4.51% since 04/15/24 | -3.30% since 04/15/24 |
| Low | 6.92 on 01/13/21 | 144.33 on 04/22/24 | 62.38 on 02/14/19 | 158.48 on 04/19/24 | 72.48 on 04/19/24 |
| High | 7.06 on 01/12/21 | 153.31 on 04/16/24 | 66.35 on 02/19/19 | 178.69 on 04/16/24 | 84.97 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -6.25% since 03/22/24 | +12.98% since 01/18/19 | -11.12% since 03/22/24 | -10.85% since 03/22/24 |
| Low | 6.77 on 12/28/20 | 144.33 on 04/22/24 | 56.89 on 01/23/19 | 158.48 on 04/19/24 | 72.48 on 04/19/24 |
| High | 7.26 on 12/18/20 | 160.32 on 04/11/24 | 66.35 on 02/19/19 | 183.31 on 03/25/24 | 90.54 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -6.61% since 01/22/24 | +22.88% since 11/20/18 | +14.05% since 01/22/24 | -3.73% since 01/22/24 |
| Low | 6.77 on 12/28/20 | 138.18 on 02/21/24 | 50.71 on 12/24/18 | 141.61 on 01/23/24 | 71.56 on 03/11/24 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 66.35 on 02/19/19 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +17.85% since 10/20/23 | +3.77% since 08/20/18 | +68.81% since 10/20/23 | +45.29% since 10/20/23 |
| Low | 6.00 on 08/26/20 | 118.57 on 10/27/23 | 50.71 on 12/24/18 | 90.59 on 10/27/23 | 49.64 on 10/30/23 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 66.35 on 02/19/19 | 190.51 on 03/04/24 | 90.54 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 25,265,236 | 3,194,449 | 4,668,203 | 3,406,715 |
| Shares Outstanding, K | 244,868 | 174,556 | 48,570 | 28,678 | 44,902 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 900,860,000 | 517,920,000 | 315,380,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 132,390,000 | 136,310,000 | 78,630,000 |
| Last Quarter Sales | 363,930,000 | 1,259,000,000 | 261,230,000 | 134,220,000 | 88,690,000 |
| Last Quarter Net Income | -54,450,000 | 172,000,000 | 29,220,000 | 38,070,000 | 20,790,000 |
| 60-Month Beta | 0.68 | 1.05 | 0.74 | 1.41 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.92 on 08/01/18 | 1.36 on 02/15/24 | 0.57 on 02/20/24 |
| Latest Earnings Date | 12/01/21 | 05/21/24 | 02/27/19 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.990 on 10/20/92 | N/A | 1.330 on 04/03/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 19.72 | 36.26 | 43.67 |