Fitbit Inc (FIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIT | KEYS | NVMI | CAMT | GEOS |
| Company | Fitbit Inc | Keysight Technologies Inc | Nova Ltd | Camtek Ltd | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.93 | 145.95 | 166.75 | 77.13 | 12.50 |
| High | 6.93 | 147.56 | 171.03 | 79.61 | 12.65 |
| Low | 6.93 | 144.30 | 164.12 | 76.21 | 12.24 |
| Last | 6.93 | 147.43 | 170.92 | 78.86 | 12.52 |
| Change | unch | +0.83 | +4.35 | +1.40 | +0.04 |
| % Change | unch | +0.57% | +2.61% | +1.81% | +0.32% |
| Volume | 1,700 | 692,536 | 83,700 | 259,700 | 32,500 |
| 20-Day Average Volume | 4,196,255 | 1,214,930 | 186,460 | 347,460 | 50,010 |
| Previous Close | 6.93 | 146.60 | 166.57 | 77.46 | 12.48 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Semiconductors | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 152.84 | 172.84 | 79.64 | 13.05 |
| 20-Day Raw Stochastic | 32.65% | 19.54% | 50.92% | 47.19% | 24.01% |
| 20-Day Relative Strength | 45.16% | 42.71% | 50.56% | 49.14% | 46.26% |
| Weighted Alpha | +5.24 | +1.28 | +84.03 | +156.77 | +51.47 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 01/07/21 | +0.37% since 04/18/24 | +0.54% since 04/18/24 | -0.39% since 04/18/24 | +2.12% since 04/18/24 |
| Low | 6.92 on 01/13/21 | 144.30 on 04/25/24 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 11.79 on 04/23/24 |
| High | 7.06 on 01/12/21 | 148.43 on 04/23/24 | 173.14 on 04/24/24 | 79.68 on 04/24/24 | 13.07 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.88% since 12/14/20 | -3.38% since 03/25/24 | -5.50% since 03/25/24 | -9.89% since 03/25/24 | -3.47% since 03/25/24 |
| Low | 6.77 on 12/28/20 | 144.30 on 04/25/24 | 158.48 on 04/19/24 | 72.48 on 04/19/24 | 11.79 on 04/23/24 |
| High | 7.26 on 12/18/20 | 160.32 on 04/11/24 | 182.91 on 04/04/24 | 90.54 on 03/26/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -0.72% since 10/14/20 | -5.25% since 01/25/24 | +15.50% since 01/25/24 | -2.40% since 01/25/24 | -18.33% since 01/25/24 |
| Low | 6.77 on 12/28/20 | 138.18 on 02/21/24 | 142.53 on 02/01/24 | 71.56 on 03/11/24 | 11.40 on 02/09/24 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +1.32% since 07/14/20 | +22.38% since 10/25/23 | +85.18% since 10/25/23 | +53.93% since 10/25/23 | +3.22% since 10/25/23 |
| Low | 6.00 on 08/26/20 | 118.57 on 10/27/23 | 90.59 on 10/27/23 | 49.64 on 10/30/23 | 10.35 on 12/11/23 |
| High | 7.34 on 12/03/20 | 162.51 on 02/09/24 | 190.51 on 03/04/24 | 90.54 on 03/26/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696,935 | 25,589,908 | 4,776,893 | 3,478,109 | 166,196 |
| Shares Outstanding, K | 244,868 | 174,556 | 28,678 | 44,902 | 13,317 |
| Annual Sales | 1,434,790,000 | 5,464,000,000 | 517,920,000 | 315,380,000 | 124,510,000 |
| Annual Net Income | -320,710,000 | 1,057,000,000 | 136,310,000 | 78,630,000 | 12,210,000 |
| Last Quarter Sales | 363,930,000 | 1,259,000,000 | 134,220,000 | 88,690,000 | 50,030,000 |
| Last Quarter Net Income | -54,450,000 | 172,000,000 | 38,070,000 | 20,790,000 | 12,680,000 |
| 60-Month Beta | 0.68 | 1.05 | 1.41 | 1.41 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 1.36 on 02/15/24 | 0.57 on 02/20/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | 12/01/21 | 05/21/24 | 05/09/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.330 on 04/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 38.14 | 44.84 | 6.74 |