Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FISV | V | MA | FIS | GPN |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 112.54 | 274.01 | 458.48 | 71.52 | 125.25 |
High | 116.07 | 274.89 | 462.98 | 72.21 | 127.04 |
Low | 112.48 | 272.71 | 457.31 | 71.45 | 124.81 |
Last | 114.23 | 274.11 | 462.82 | 71.90 | 126.87 |
Change | +2.00 | +1.78 | +6.07 | +0.60 | +2.64 |
% Change | +1.78% | +0.65% | +1.33% | +0.84% | +2.13% |
Volume | 31,736,800 | 6,438,000 | 2,029,000 | 4,256,400 | 1,218,900 |
20-Day Average Volume | 5,209,160 | 6,674,405 | 2,261,820 | 3,764,615 | 1,688,790 |
Previous Close | 112.23 | 272.33 | 456.75 | 71.30 | 124.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.67 | 275.35 | 469.09 | 72.09 | 126.58 |
20-Day Raw Stochastic | 37.29% | 36.74% | 33.32% | 41.48% | 35.96% |
20-Day Relative Strength | 45.98% | 46.56% | 46.88% | 56.88% | 48.02% |
Weighted Alpha | +19.90 | +18.09 | +22.39 | +30.64 | +12.98 |
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 24% Buy |
Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/30/23 | +1.02% since 04/16/24 | +0.65% since 04/16/24 | +1.70% since 04/16/24 | +2.79% since 04/16/24 |
Low | 110.31 on 05/31/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 121.54 on 04/19/24 |
High | 116.07 on 06/06/23 | 274.89 on 04/23/24 | 463.41 on 04/17/24 | 72.21 on 04/23/24 | 127.04 on 04/23/24 |
1-Month | |||||
%Chg | -5.05% since 05/05/23 | -3.23% since 03/22/24 | -3.91% since 03/22/24 | +1.96% since 03/22/24 | -3.98% since 03/22/24 |
Low | 110.31 on 05/31/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 121.54 on 04/19/24 |
High | 120.83 on 05/19/23 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 136.36 on 03/26/24 |
3-Month | |||||
%Chg | -3.24% since 03/06/23 | +1.05% since 01/23/24 | +5.48% since 01/23/24 | +18.98% since 01/23/24 | -3.76% since 01/23/24 |
Low | 103.99 on 03/13/23 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 59.90 on 01/24/24 | 121.54 on 04/19/24 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +13.83% since 12/06/22 | +18.39% since 10/23/23 | +20.63% since 10/23/23 | +45.02% since 10/23/23 | +16.63% since 10/23/23 |
Low | 97.25 on 12/16/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 101.97 on 10/30/23 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,750,832 | 500,136,768 | 426,098,432 | 41,102,028 | 31,689,210 |
Shares Outstanding, K | 628,126 | 1,836,510 | 932,892 | 576,466 | 255,085 |
Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 4,547,000,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 2,433,810,000 |
Last Quarter Net Income | 563,000,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 361,300,000 |
60-Month Beta | 0.86 | 0.96 | 1.08 | 0.97 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/23 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 2.65 on 02/14/24 |
Latest Earnings Date | 07/25/23 | 04/23/24 | 05/01/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.80 | 30.01 | 37.14 | 14.99 | 12.32 |