Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fiserv Inc (FISV)

Fiserv Inc (FISV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 98.07 183.47 293.13 79.45 114.47
High 98.22 184.58 294.57 81.96 115.13
Low 96.68 182.23 290.24 79.40 111.87
Last 97.95 183.96 293.58 80.29 115.04
Change -0.61 -1.83 -4.78 -0.22 -1.05
% Change -0.62% -0.98% -1.60% -0.27% -0.90%
Volume 3,968,600 10,755,700 3,245,800 8,467,300 2,742,000
20-Day Average Volume 4,438,840 5,734,650 2,476,065 5,062,830 2,515,775
Previous Close 98.56 185.79 298.36 80.51 116.09
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.41 197.23 321.27 87.86 126.72
20-Day Raw Stochastic 10.18% 6.17% 6.03% 8.52% 12.80%
20-Day Relative Strength 39.58% 30.88% 28.55% 28.80% 35.38%
Weighted Alpha -9.60 -22.40 -22.50 -36.60 -28.20
Today's Opinion 24% Sell 88% Sell 88% Sell 100% Sell 56% Sell
Previous Opinion 24% Sell 88% Sell 88% Sell 100% Sell 56% Sell
Last Month's Opinion 56% Buy 32% Sell 32% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg -5.46% since 09/16/22 -4.83% since 09/16/22 -6.84% since 09/16/22 -4.71% since 09/16/22 -11.97% since 09/16/22
Low 96.68 on 09/23/22 182.23 on 09/23/22 290.24 on 09/23/22 78.77 on 09/22/22 111.87 on 09/23/22
High 103.79 on 09/19/22 193.99 on 09/19/22 315.45 on 09/19/22 83.86 on 09/21/22 130.04 on 09/19/22
1-Month  
%Chg -7.60% since 08/23/22 -11.04% since 08/23/22 -13.88% since 08/23/22 -15.98% since 08/23/22 -10.64% since 08/23/22
Low 96.68 on 09/23/22 182.23 on 09/23/22 290.24 on 09/23/22 78.77 on 09/22/22 111.87 on 09/23/22
High 109.16 on 09/12/22 210.26 on 08/26/22 345.64 on 08/26/22 96.67 on 08/25/22 136.64 on 09/12/22
3-Month  
%Chg +9.16% since 06/23/22 -6.45% since 06/23/22 -7.32% since 06/23/22 -13.60% since 06/23/22 +1.90% since 06/23/22
Low 87.80 on 06/30/22 182.23 on 09/23/22 290.24 on 09/23/22 78.77 on 09/22/22 107.73 on 07/05/22
High 110.94 on 08/16/22 218.07 on 07/22/22 361.95 on 08/15/22 105.16 on 08/03/22 136.88 on 08/16/22
6-Month  
%Chg -0.84% since 03/23/22 -14.31% since 03/23/22 -14.20% since 03/23/22 -15.87% since 03/23/22 -14.30% since 03/23/22
Low 87.03 on 06/16/22 182.23 on 09/23/22 290.24 on 09/23/22 78.77 on 09/22/22 105.52 on 06/16/22
High 110.94 on 08/16/22 229.24 on 04/04/22 381.97 on 04/28/22 106.65 on 06/06/22 146.71 on 04/20/22
Key Statistics  
Market Capitalization, $K 62,647,248 347,760,768 283,708,640 48,814,636 31,884,830
Shares Outstanding, K 639,584 1,890,415 966,376 607,979 277,163
Annual Sales 16,226,000,000 24,105,000,000 18,884,000,000 13,877,000,000 8,523,760,000
Annual Net Income 1,334,000,000 12,311,000,000 8,687,000,000 417,000,000 965,460,000
Last Quarter Sales 4,450,000,000 7,275,000,000 5,497,000,000 3,719,000,000 2,280,910,000
Last Quarter Net Income 598,000,000 3,411,000,000 2,275,000,000 277,000,000 -673,000,000
60-Month Beta 0.88 0.90 1.06 0.78 1.02
Per-Share Information  
Most Recent Earnings 1.56 on 07/26/22 1.98 on 07/26/22 2.56 on 07/28/22 1.73 on 08/04/22 2.36 on 08/01/22
Latest Earnings Date 10/26/22 10/25/22 10/27/22 11/03/22 11/01/22
Most Recent Dividend N/A 0.375 on 08/11/22 0.490 on 07/07/22 0.470 on 09/15/22 0.250 on 09/15/22
Next Ex-Dividends Date N/A 08/11/22 10/06/22 09/15/22 09/15/22
Ratios  
Price/Earnings ttm 16.43 25.80 29.72 11.75 14.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar