Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | FIS | EFX |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 112.54 | 273.46 | 465.29 | 70.84 | 226.22 |
| High | 116.07 | 273.46 | 468.15 | 70.84 | 226.22 |
| Low | 112.48 | 273.46 | 460.35 | 70.84 | 226.22 |
| Last | 114.23 | 272.61 | 459.93 | 70.60 | 223.09 |
| Change | +2.00 | -2.41 | -2.57 | -0.21 | -2.62 |
| % Change | +1.78% | -0.88% | -0.56% | -0.30% | -1.16% |
| Volume | 31,736,800 | 21,165 | 4,043,100 | 360 | 1,988 |
| 20-Day Average Volume | 5,209,160 | 6,418,673 | 2,338,225 | 3,290,393 | 1,049,209 |
| Previous Close | 112.23 | 275.02 | 462.82 | 70.81 | 225.71 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 274.79 | 468.37 | 71.88 | 243.13 |
| 20-Day Raw Stochastic | 37.29% | 35.15% | 32.28% | 19.71% | 23.17% |
| 20-Day Relative Strength | 45.98% | 45.79% | 46.64% | 52.66% | 37.23% |
| Weighted Alpha | +19.90 | +17.70 | +22.27 | +27.99 | +6.38 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | +0.77% since 04/18/24 | +0.51% since 04/17/24 | +1.20% since 04/18/24 | +4.00% since 04/18/24 |
| Low | 110.31 on 05/31/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 70.34 on 04/19/24 | 213.06 on 04/19/24 |
| High | 116.07 on 06/06/23 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 227.75 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | -2.76% since 03/25/24 | -3.98% since 03/22/24 | -0.35% since 03/25/24 | -13.35% since 03/25/24 |
| Low | 110.31 on 05/31/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.88 on 04/18/24 | 213.02 on 04/18/24 |
| High | 120.83 on 05/19/23 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 270.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +0.31% since 01/25/24 | +5.43% since 01/24/24 | +13.80% since 01/25/24 | -8.94% since 01/25/24 |
| Low | 103.99 on 03/13/23 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 60.39 on 02/13/24 | 213.02 on 04/18/24 |
| High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +15.46% since 10/25/23 | +19.54% since 10/24/23 | +45.02% since 10/25/23 | +37.80% since 10/25/23 |
| Low | 97.25 on 12/16/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 159.95 on 10/30/23 |
| High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 505,076,960 | 431,462,560 | 40,819,556 | 27,900,240 |
| Shares Outstanding, K | 628,126 | 1,836,510 | 932,892 | 576,466 | 123,611 |
| Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 4,547,000,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 563,000,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 124,900,000 |
| 60-Month Beta | 0.86 | 0.96 | 1.08 | 0.97 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 07/25/23 | 04/23/24 | 05/01/24 | 05/06/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.390 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 29.13 | 37.75 | 15.23 | 33.11 |