Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | FI | PYPL |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.54 | 361.51 | 572.86 | 164.65 | 73.30 |
| High | 116.07 | 363.01 | 575.24 | 166.00 | 74.21 |
| Low | 112.48 | 345.00 | 552.51 | 162.38 | 70.53 |
| Last | 114.23 | 352.85 | 562.03 | 163.02 | 70.83 |
| Change | +2.00 | -18.55 | -27.25 | -5.00 | -3.98 |
| % Change | +1.78% | -4.99% | -4.62% | -2.98% | -5.32% |
| Volume | 31,736,800 | 14,181,600 | 5,905,300 | 3,499,700 | 16,744,299 |
| 20-Day Average Volume | 5,209,160 | 5,721,630 | 2,280,950 | 6,071,435 | 8,436,410 |
| Previous Close | 112.23 | 371.40 | 589.28 | 168.02 | 74.81 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 364.37 | 580.34 | 164.15 | 72.19 |
| 20-Day Raw Stochastic | 37.29% | 25.73% | 22.56% | 50.04% | 28.43% |
| 20-Day Relative Strength | 45.98% | 47.08% | 46.98% | 38.62% | 50.11% |
| Weighted Alpha | +19.90 | +29.64 | +23.66 | -5.79 | +8.11 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | -4.69% since 06/06/25 | -4.76% since 06/06/25 | -2.21% since 06/06/25 | -3.54% since 06/06/25 |
| Low | 110.31 on 05/31/23 | 345.00 on 06/13/25 | 552.51 on 06/13/25 | 162.38 on 06/13/25 | 70.53 on 06/13/25 |
| High | 116.07 on 06/06/23 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 169.66 on 06/09/25 | 75.31 on 06/12/25 |
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | -0.92% since 05/13/25 | -2.53% since 05/13/25 | -14.65% since 05/13/25 | -2.02% since 05/13/25 |
| Low | 110.31 on 05/31/23 | 345.00 on 06/13/25 | 552.51 on 06/13/25 | 156.30 on 05/28/25 | 69.05 on 06/02/25 |
| High | 120.83 on 05/19/23 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 191.28 on 05/14/25 | 75.31 on 06/12/25 |
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +7.40% since 03/13/25 | +8.12% since 03/13/25 | -22.17% since 03/13/25 | +5.86% since 03/13/25 |
| Low | 103.99 on 03/13/23 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 156.30 on 05/28/25 | 55.85 on 04/07/25 |
| High | 122.39 on 04/25/23 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 227.00 on 04/02/25 | 75.31 on 06/12/25 |
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +12.11% since 12/13/24 | +6.24% since 12/13/24 | -20.35% since 12/13/24 | -22.18% since 12/13/24 |
| Low | 97.25 on 12/16/22 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 156.30 on 05/28/25 | 55.85 on 04/07/25 |
| High | 122.39 on 04/25/23 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 238.59 on 03/03/25 | 93.25 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 651,064,704 | 512,407,296 | 90,383,840 | 68,884,512 |
| Shares Outstanding, K | 628,126 | 1,845,160 | 911,708 | 554,434 | 972,533 |
| Annual Sales | 17,737,000,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 2,530,000,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 4,547,000,000 | 9,594,000,000 | 7,250,000,000 | 5,130,000,000 | 7,791,000,000 |
| Last Quarter Net Income | 563,000,000 | 4,577,000,000 | 3,280,000,000 | 851,000,000 | 1,287,000,000 |
| 60-Month Beta | 0.86 | 0.94 | 1.05 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 2.76 on 04/29/25 | 3.73 on 05/01/25 | 2.14 on 04/24/25 | 1.33 on 04/29/25 |
| Latest Earnings Date | 07/25/23 | 07/22/25 | 07/30/25 | 07/23/25 | 07/29/25 |
| Most Recent Dividend | N/A | 0.590 on 05/13/25 | 0.760 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/13/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 34.91 | 39.21 | 18.50 | 15.24 |