Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FISV | V | MA | FI | FIS |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 112.54 | 278.49 | 477.91 | 159.67 | 73.75 |
High | 116.07 | 279.80 | 482.43 | 159.99 | 74.75 |
Low | 112.48 | 277.12 | 477.28 | 158.88 | 73.61 |
Last | 114.23 | 279.08 | 481.57 | 159.82 | 74.18 |
Change | +2.00 | +0.06 | +3.62 | +0.49 | +0.72 |
% Change | +1.78% | +0.02% | +0.76% | +0.31% | +0.98% |
Volume | 31,736,800 | 5,844,300 | 2,214,500 | 2,751,400 | 4,503,600 |
20-Day Average Volume | 5,209,160 | 6,142,825 | 2,282,375 | 2,512,290 | 4,328,615 |
Previous Close | 112.23 | 279.02 | 477.95 | 159.33 | 73.46 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.67 | 282.80 | 476.38 | 153.13 | 70.31 |
20-Day Raw Stochastic | 37.29% | 19.73% | 66.78% | 98.56% | 92.13% |
20-Day Relative Strength | 45.98% | 49.18% | 59.92% | 76.40% | 71.92% |
Weighted Alpha | +19.90 | +25.00 | +35.10 | +47.90 | +46.20 |
Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 05/30/23 | -3.89% since 03/21/24 | -1.45% since 03/21/24 | +2.21% since 03/21/24 | +2.66% since 03/21/24 |
Low | 110.31 on 05/31/23 | 276.98 on 03/27/24 | 472.30 on 03/26/24 | 155.66 on 03/25/24 | 70.49 on 03/22/24 |
High | 116.07 on 06/06/23 | 290.49 on 03/22/24 | 488.89 on 03/22/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
1-Month | |||||
%Chg | -5.05% since 05/05/23 | -2.29% since 02/28/24 | +0.57% since 02/28/24 | +8.02% since 02/28/24 | +10.93% since 02/28/24 |
Low | 110.31 on 05/31/23 | 276.16 on 03/07/24 | 464.62 on 03/05/24 | 147.47 on 02/29/24 | 67.50 on 02/29/24 |
High | 120.83 on 05/19/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
3-Month | |||||
%Chg | -3.24% since 03/06/23 | +7.17% since 12/28/23 | +12.96% since 12/28/23 | +19.82% since 12/28/23 | +22.01% since 12/28/23 |
Low | 103.99 on 03/13/23 | 256.86 on 01/03/24 | 416.53 on 01/08/24 | 131.41 on 01/03/24 | 58.24 on 01/18/24 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
6-Month | |||||
%Chg | +13.83% since 12/06/22 | +20.47% since 09/28/23 | +20.56% since 09/28/23 | +40.75% since 09/28/23 | +32.89% since 09/28/23 |
Low | 97.25 on 12/16/22 | 227.78 on 10/03/23 | 359.77 on 10/27/23 | 109.11 on 10/23/23 | 46.91 on 10/27/23 |
High | 122.39 on 04/25/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,750,832 | 512,533,184 | 449,252,832 | 94,358,208 | 42,762,248 |
Shares Outstanding, K | 628,126 | 1,836,510 | 932,892 | 590,403 | 576,466 |
Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 4,547,000,000 | 8,634,000,000 | 6,548,000,000 | 4,917,000,000 | 76,000,000 |
Last Quarter Net Income | 563,000,000 | 4,890,000,000 | 2,791,000,000 | 870,000,000 | 251,000,000 |
60-Month Beta | 0.86 | 0.96 | 1.08 | 0.91 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.58 on 04/25/23 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 2.19 on 02/06/24 | 0.94 on 02/26/24 |
Latest Earnings Date | 07/25/23 | 04/23/24 | 04/25/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 01/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 08/29/17 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 16.80 | 31.04 | 38.98 | 21.13 | 15.56 |