Fiserv Inc (FISV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISV | V | MA | FI | COIN |
| Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.54 | 291.80 | 498.60 | 175.47 | 161.02 |
| High | 116.07 | 291.80 | 501.74 | 176.34 | 161.02 |
| Low | 112.48 | 291.80 | 497.85 | 174.43 | 161.02 |
| Last | 114.23 | 291.80 | 500.99 | 175.30 | 161.02 |
| Change | +2.00 | +0.24 | +3.28 | -0.05 | -1.43 |
| % Change | +1.78% | +0.08% | +0.66% | -0.03% | -0.88% |
| Volume | 31,736,800 | 1,520 | 2,202,800 | 1,568,400 | 76,947 |
| 20-Day Average Volume | 5,209,160 | 5,579,026 | 2,038,410 | 1,975,645 | 6,356,787 |
| Previous Close | 112.23 | 291.56 | 497.71 | 175.35 | 162.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.67 | 279.04 | 480.91 | 171.97 | 175.06 |
| 20-Day Raw Stochastic | 37.29% | 95.43% | 98.12% | 87.93% | 22.64% |
| 20-Day Relative Strength | 45.98% | 71.77% | 70.70% | 66.28% | 38.75% |
| Weighted Alpha | +19.90 | +23.33 | +26.09 | +50.32 | +43.47 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/30/23 | +2.76% since 09/11/24 | +2.66% since 09/10/24 | +1.68% since 09/10/24 | +2.46% since 09/11/24 |
| Low | 110.31 on 05/31/23 | 281.47 on 09/12/24 | 477.84 on 09/11/24 | 167.66 on 09/11/24 | 155.88 on 09/16/24 |
| High | 116.07 on 06/06/23 | 293.07 on 09/17/24 | 501.74 on 09/17/24 | 176.48 on 09/16/24 | 168.93 on 09/13/24 |
| 1-Month | |||||
| %Chg | -5.05% since 05/05/23 | +9.13% since 08/16/24 | +6.85% since 08/16/24 | +4.77% since 08/16/24 | -21.57% since 08/16/24 |
| Low | 110.31 on 05/31/23 | 265.23 on 08/19/24 | 461.90 on 08/23/24 | 166.70 on 08/21/24 | 146.12 on 09/06/24 |
| High | 120.83 on 05/19/23 | 293.07 on 09/17/24 | 501.74 on 09/17/24 | 176.48 on 09/16/24 | 211.92 on 08/23/24 |
| 3-Month | |||||
| %Chg | -3.24% since 03/06/23 | +6.64% since 06/18/24 | +11.80% since 06/17/24 | +17.08% since 06/17/24 | -31.76% since 06/18/24 |
| Low | 103.99 on 03/13/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.46 on 07/10/24 | 146.12 on 09/06/24 |
| High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.74 on 09/17/24 | 176.48 on 09/16/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | +13.83% since 12/06/22 | +2.37% since 03/18/24 | +5.29% since 03/15/24 | +17.16% since 03/15/24 | -32.80% since 03/18/24 |
| Low | 97.25 on 12/16/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 145.98 on 04/19/24 | 146.12 on 09/06/24 |
| High | 122.39 on 04/25/23 | 293.07 on 09/17/24 | 501.74 on 09/17/24 | 176.48 on 09/16/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,750,832 | 533,245,152 | 465,727,808 | 102,568,384 | 39,892,684 |
| Shares Outstanding, K | 628,126 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 17,737,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 2,530,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 4,547,000,000 | 8,900,000,000 | 6,961,000,000 | 5,107,000,000 | 1,449,630,000 |
| Last Quarter Net Income | 563,000,000 | 4,872,000,000 | 3,258,000,000 | 894,000,000 | 36,150,000 |
| 60-Month Beta | 0.86 | 0.96 | 1.10 | 0.93 | 3.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/23 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 2.13 on 07/24/24 | 1.07 on 08/01/24 |
| Latest Earnings Date | 07/25/23 | 10/22/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 30.04 | 36.95 | 21.49 | 43.07 |