Financial Institut (FISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FISI | SBNY | WBS | STL | VLY |
| Company | Financial Institut | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 17.19 | 3.2500 | 45.13 | 26.96 | 7.85 |
| High | 17.50 | 3.2500 | 45.42 | 27.38 | 7.86 |
| Low | 17.19 | 3.2500 | 44.82 | 26.23 | 7.24 |
| Last | 17.50 | 3.2500 | 45.23 | 26.29 | 7.39 |
| Change | -0.27 | -0.2000 | -0.31 | -0.88 | -0.45 |
| % Change | -1.52% | -5.80% | -0.68% | -3.24% | -5.74% |
| Volume | 6,731 | 217 | 172,392 | 19,410,600 | 2,277,058 |
| 20-Day Average Volume | 49,373 | 408,356 | 1,164,629 | 2,566,900 | 5,279,529 |
| Previous Close | 17.77 | 3.4500 | 45.54 | 27.17 | 7.84 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.45 | 3.1342 | 47.08 | 28.18 | 7.59 |
| 20-Day Raw Stochastic | 41.13% | 83.33% | 17.68% | 6.52% | 27.67% |
| 20-Day Relative Strength | 45.60% | 60.26% | 41.61% | 44.92% | 44.39% |
| Weighted Alpha | -2.77 | +144.81 | +16.59 | +25.73 | -22.75 |
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 04/18/24 | -5.80% since 04/18/24 | +0.02% since 04/18/24 | -4.50% since 01/24/22 | +1.71% since 04/18/24 |
| Low | 16.39 on 04/19/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 7.22 on 04/19/24 |
| High | 18.13 on 04/24/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.07% since 03/25/24 | +51.87% since 03/25/24 | -9.44% since 03/25/24 | +1.94% since 12/31/21 | -3.94% since 03/25/24 |
| Low | 16.29 on 04/17/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 19.11 on 03/28/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -24.16% since 01/25/24 | +80.56% since 01/25/24 | -11.99% since 01/25/24 | +3.30% since 10/29/21 | -27.96% since 01/25/24 |
| Low | 16.29 on 04/17/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 22.80 on 01/26/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.64 on 01/30/24 |
| 6-Month | |||||
| %Chg | +12.22% since 10/25/23 | +69,048.94% since 10/25/23 | +22.51% since 10/25/23 | +21.10% since 07/30/21 | -4.06% since 10/25/23 |
| Low | 15.51 on 10/26/23 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 23.11 on 01/25/24 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 274,493 | 217,105 | 7,821,632 | 5,066,110 | 3,989,721 |
| Shares Outstanding, K | 15,447 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 334,380,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 50,260,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 91,910,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 9,780,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 0.87 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 01/25/24 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 0.00 | 7.66 | 12.41 | 7.45 |