Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIS | V | MA | FISV | GPN |
Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 71.38 | 282.57 | 465.29 | 112.54 | 126.12 |
High | 71.79 | 283.00 | 468.15 | 116.07 | 127.66 |
Low | 70.85 | 275.33 | 460.35 | 112.48 | 125.54 |
Last | 71.00 | 276.00 | 462.94 | 114.23 | 127.18 |
Change | -0.90 | +1.89 | +0.12 | +2.00 | +0.31 |
% Change | -1.25% | +0.69% | +0.03% | +1.78% | +0.24% |
Volume | 2,604,199 | 5,212,098 | 1,972,245 | 31,736,800 | 970,758 |
20-Day Average Volume | 3,565,645 | 6,489,279 | 2,230,196 | 5,209,160 | 1,502,164 |
Previous Close | 71.90 | 274.11 | 462.82 | 112.23 | 126.87 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 72.02 | 275.11 | 468.39 | 116.67 | 126.25 |
20-Day Raw Stochastic | 23.82% | 51.39% | 33.09% | 37.29% | 44.09% |
20-Day Relative Strength | 53.41% | 49.18% | 46.83% | 45.98% | 49.55% |
Weighted Alpha | +28.49 | +19.12 | +22.37 | +19.90 | +13.89 |
Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/17/24 | +1.16% since 04/17/24 | +0.56% since 04/17/24 | +1.12% since 05/30/23 | +3.80% since 04/17/24 |
Low | 69.88 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 121.54 on 04/19/24 |
High | 72.21 on 04/23/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 127.66 on 04/24/24 |
1-Month | |||||
%Chg | +0.74% since 03/22/24 | -2.62% since 03/22/24 | -3.93% since 03/22/24 | -5.05% since 05/05/23 | -3.41% since 03/22/24 |
Low | 69.88 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 121.54 on 04/19/24 |
High | 74.75 on 03/28/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 136.36 on 03/26/24 |
3-Month | |||||
%Chg | +16.34% since 01/24/24 | +1.55% since 01/24/24 | +5.48% since 01/24/24 | -3.24% since 03/06/23 | -1.84% since 01/24/24 |
Low | 60.39 on 02/13/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 121.54 on 04/19/24 |
High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +40.67% since 10/24/23 | +17.56% since 10/24/23 | +19.60% since 10/24/23 | +13.83% since 12/06/22 | +14.46% since 10/24/23 |
Low | 46.91 on 10/27/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 101.97 on 10/30/23 |
High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,447,908 | 503,405,728 | 431,761,088 | 71,750,832 | 32,362,636 |
Shares Outstanding, K | 576,466 | 1,836,510 | 932,892 | 628,126 | 255,085 |
Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,654,420,000 |
Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | 986,230,000 |
Last Quarter Sales | 76,000,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 2,433,810,000 |
Last Quarter Net Income | 251,000,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 361,300,000 |
60-Month Beta | 0.97 | 0.96 | 1.08 | 0.86 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/26/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 2.65 on 02/14/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/01/24 |
Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 03/07/24 | 02/08/24 | 04/08/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.11 | 30.29 | 37.26 | 16.80 | 12.54 |