Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FISV | GPN |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.37 | 271.47 | 458.89 | 112.54 | 122.27 |
| High | 71.67 | 272.00 | 459.86 | 116.07 | 123.11 |
| Low | 70.34 | 268.29 | 452.59 | 112.48 | 121.54 |
| Last | 70.73 | 269.78 | 455.39 | 114.23 | 122.10 |
| Change | +0.73 | -1.59 | +0.69 | +2.00 | -0.08 |
| % Change | +1.04% | -0.59% | +0.15% | +1.78% | -0.07% |
| Volume | 5,607,600 | 7,905,300 | 2,548,800 | 31,736,800 | 1,065,000 |
| 20-Day Average Volume | 3,758,865 | 6,892,495 | 2,296,400 | 5,209,160 | 1,876,410 |
| Previous Close | 70.00 | 271.37 | 454.70 | 112.23 | 122.18 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.01 | 276.25 | 471.00 | 116.67 | 127.26 |
| 20-Day Raw Stochastic | 17.45% | 6.71% | 7.73% | 37.29% | 3.78% |
| 20-Day Relative Strength | 53.04% | 39.37% | 40.24% | 45.98% | 36.70% |
| Weighted Alpha | +31.94 | +15.28 | +21.02 | +19.90 | +9.84 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/12/24 | -2.24% since 04/12/24 | -2.15% since 04/12/24 | +1.12% since 05/30/23 | -1.33% since 04/12/24 |
| Low | 69.88 on 04/18/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 121.54 on 04/19/24 |
| High | 72.44 on 04/15/24 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 116.07 on 06/06/23 | 126.49 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/19/24 | -6.11% since 03/19/24 | -5.91% since 03/19/24 | -5.05% since 05/05/23 | -7.01% since 03/19/24 |
| Low | 69.62 on 03/20/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 121.54 on 04/19/24 |
| High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 120.83 on 05/19/23 | 136.36 on 03/26/24 |
| 3-Month | |||||
| %Chg | +18.16% since 01/19/24 | -0.41% since 01/19/24 | +4.26% since 01/19/24 | -3.24% since 03/06/23 | -5.69% since 01/19/24 |
| Low | 59.90 on 01/24/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 121.54 on 04/19/24 |
| High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +37.55% since 10/19/23 | +15.38% since 10/19/23 | +17.41% since 10/19/23 | +13.83% since 12/06/22 | +8.62% since 10/19/23 |
| Low | 46.91 on 10/27/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 101.97 on 10/30/23 |
| High | 74.75 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,352,620 | 498,373,728 | 424,185,984 | 71,750,832 | 31,166,284 |
| Shares Outstanding, K | 576,466 | 1,836,510 | 932,892 | 628,126 | 255,085 |
| Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,654,420,000 |
| Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | 986,230,000 |
| Last Quarter Sales | 76,000,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 251,000,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 361,300,000 |
| 60-Month Beta | 0.97 | 0.96 | 1.08 | 0.86 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/26/24 | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 2.65 on 02/14/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/01/24 |
| Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/08/24 | 04/08/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.90 | 30.33 | 37.53 | 16.80 | 12.41 |