Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fidelity National Information Services (FIS)

Fidelity National Information Services (FIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 148.87 247.21 389.00 113.96 192.28
High 150.02 248.46 389.00 115.38 194.90
Low 148.50 246.00 383.08 113.60 191.66
Last 149.05 246.39 385.94 115.11 193.41
Change -0.58 -1.53 -2.87 +0.65 +0.14
% Change -0.39% -0.62% -0.74% +0.57% +0.07%
Volume 1,595,900 5,804,700 2,533,200 3,441,800 2,135,500
20-Day Average Volume 1,944,145 7,624,860 3,387,365 3,762,850 1,674,295
Previous Close 149.63 247.92 388.81 114.46 193.27
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.74 243.93 381.61 110.57 191.66
20-Day Raw Stochastic 70.11% 65.34% 70.73% 82.74% 72.24%
20-Day Relative Strength 54.15% 58.07% 54.54% 58.85% 50.83%
Weighted Alpha +3.40 +27.74 +19.16 +9.96 +7.59
Today's Opinion 64% Buy 100% Buy 88% Buy 8% Sell 56% Sell
Previous Opinion 48% Buy 100% Buy 88% Buy 24% Sell 56% Sell
Last Month's Opinion 24% Sell 100% Buy 40% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +0.15% since 07/23/21 -1.06% since 07/23/21 -1.86% since 07/23/21 +2.97% since 07/23/21 +0.20% since 07/23/21
Low 147.32 on 07/26/21 245.91 on 07/28/21 382.33 on 07/28/21 110.68 on 07/26/21 190.18 on 07/27/21
High 152.20 on 07/28/21 252.67 on 07/27/21 395.28 on 07/27/21 117.00 on 07/27/21 195.35 on 07/27/21
1-Month  
%Chg +5.21% since 06/30/21 +5.38% since 06/30/21 +5.71% since 06/30/21 +7.69% since 06/30/21 +3.13% since 06/30/21
Low 141.66 on 07/19/21 234.05 on 07/01/21 363.36 on 07/19/21 106.05 on 07/19/21 184.38 on 07/19/21
High 152.20 on 07/28/21 252.67 on 07/27/21 395.28 on 07/27/21 117.00 on 07/27/21 196.88 on 07/16/21
3-Month  
%Chg -2.52% since 04/30/21 +5.49% since 04/30/21 +1.02% since 04/30/21 -4.17% since 04/30/21 -9.89% since 04/30/21
Low 141.56 on 06/30/21 220.31 on 05/12/21 355.37 on 05/19/21 106.05 on 07/19/21 184.38 on 07/19/21
High 154.27 on 05/03/21 252.67 on 07/27/21 395.28 on 07/27/21 121.79 on 05/03/21 216.75 on 05/03/21
6-Month  
%Chg +20.73% since 01/29/21 +27.50% since 01/29/21 +22.02% since 01/29/21 +12.09% since 01/29/21 +9.57% since 01/29/21
Low 125.61 on 02/09/21 195.02 on 02/01/21 317.58 on 02/01/21 103.09 on 02/01/21 178.51 on 02/01/21
High 155.96 on 04/29/21 252.67 on 07/27/21 401.50 on 04/28/21 127.34 on 04/26/21 220.81 on 04/26/21
Key Statistics  
Market Capitalization, $K 92,429,776 479,958,368 382,484,672 76,226,416 57,097,728
Shares Outstanding, K 620,126 1,947,962 991,047 662,205 295,216
Annual Sales 12,552,000,000 21,846,000,000 15,301,000,000 14,852,000,000 7,423,560,000
Annual Net Income 158,000,000 10,866,000,000 6,411,000,000 958,000,000 584,520,000
Last Quarter Sales 3,223,000,000 5,729,000,000 4,155,000,000 3,755,000,000 1,990,010,000
Last Quarter Net Income -373,000,000 3,026,000,000 1,828,000,000 304,000,000 196,680,000
60-Month Beta 0.84 0.99 1.18 0.89 1.19
Per-Share Information  
Most Recent Earnings 1.30 on 05/06/21 1.49 on 07/27/21 1.95 on 07/29/21 1.37 on 07/27/21 1.82 on 05/04/21
Latest Earnings Date 08/03/21 07/27/21 07/29/21 07/27/21 08/02/21
Most Recent Dividend 0.390 on 06/10/21 0.320 on 05/13/21 0.440 on 07/08/21 N/A 0.195 on 06/10/21
Next Ex-Dividends Date 09/09/21 08/12/21 07/08/21 N/A 06/10/21
Ratios  
Price/Earnings ttm 27.25 45.83 56.11 22.71 30.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar