Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fidelity National Information Services (FIS)

Fidelity National Information Services (FIS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 78.52 182.51 295.47 96.57 112.69
High 78.74 184.85 297.90 97.39 113.15
Low 77.04 180.92 291.51 95.95 110.42
Last 76.78 179.90 289.91 95.82 110.11
Change -0.81 -0.69 -0.20 -0.08 -1.70
% Change -1.04% -0.38% -0.07% -0.08% -1.52%
Volume 1,039,645 1,732,554 865,230 747,851 531,543
20-Day Average Volume 5,159,796 5,832,928 2,486,208 4,350,614 2,528,068
Previous Close 77.59 180.59 290.11 95.90 111.81
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.31 195.08 317.36 102.68 125.38
20-Day Raw Stochastic 2.53% 6.71% 7.43% 6.90% 3.32%
20-Day Relative Strength 25.88% 30.44% 29.79% 38.33% 32.22%
Weighted Alpha -39.67 -23.14 -22.73 -11.13 -30.58
Today's Opinion 100% Sell 88% Sell 88% Sell 24% Sell 56% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 24% Sell 72% Sell
Last Month's Opinion 72% Sell 56% Sell 56% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg -5.20% since 09/20/22 -5.38% since 09/20/22 -6.52% since 09/20/22 -5.43% since 09/20/22 -10.37% since 09/20/22
Low 77.04 on 09/27/22 179.90 on 09/26/22 289.12 on 09/26/22 95.69 on 09/26/22 110.42 on 09/27/22
High 83.86 on 09/21/22 193.09 on 09/21/22 314.98 on 09/21/22 103.22 on 09/21/22 125.97 on 09/21/22
1-Month  
%Chg -16.77% since 08/26/22 -10.43% since 08/26/22 -11.78% since 08/26/22 -6.94% since 08/26/22 -11.06% since 08/26/22
Low 77.04 on 09/27/22 179.90 on 09/26/22 289.12 on 09/26/22 95.69 on 09/26/22 110.42 on 09/27/22
High 94.42 on 08/30/22 207.19 on 09/12/22 339.48 on 09/12/22 109.16 on 09/12/22 136.64 on 09/12/22
3-Month  
%Chg -19.91% since 06/27/22 -10.72% since 06/27/22 -10.94% since 06/27/22 +3.79% since 06/27/22 -4.90% since 06/27/22
Low 77.04 on 09/27/22 179.90 on 09/26/22 289.12 on 09/26/22 87.80 on 06/30/22 107.73 on 07/05/22
High 105.16 on 08/03/22 218.07 on 07/22/22 361.95 on 08/15/22 110.94 on 08/16/22 136.88 on 08/16/22
6-Month  
%Chg -20.49% since 03/25/22 -16.80% since 03/25/22 -16.09% since 03/25/22 -3.87% since 03/25/22 -18.28% since 03/25/22
Low 77.04 on 09/27/22 179.90 on 09/26/22 289.12 on 09/26/22 87.03 on 06/16/22 105.52 on 06/16/22
High 106.65 on 06/06/22 229.24 on 04/04/22 381.97 on 04/28/22 110.94 on 08/16/22 146.71 on 04/20/22
Key Statistics  
Market Capitalization, $K 47,173,088 341,390,048 280,355,328 61,336,104 30,989,592
Shares Outstanding, K 607,979 1,890,415 966,376 639,584 277,163
Annual Sales 13,877,000,000 24,105,000,000 18,884,000,000 16,226,000,000 8,523,760,000
Annual Net Income 417,000,000 12,311,000,000 8,687,000,000 1,334,000,000 965,460,000
Last Quarter Sales 3,719,000,000 7,275,000,000 5,497,000,000 4,450,000,000 2,280,910,000
Last Quarter Net Income 277,000,000 3,411,000,000 2,275,000,000 598,000,000 -673,000,000
60-Month Beta 0.78 0.90 1.06 0.88 1.02
Per-Share Information  
Most Recent Earnings 1.73 on 08/04/22 1.98 on 07/26/22 2.56 on 07/28/22 1.56 on 07/26/22 2.36 on 08/01/22
Latest Earnings Date 11/03/22 10/25/22 10/27/22 10/26/22 11/01/22
Most Recent Dividend 0.470 on 09/15/22 0.375 on 08/11/22 0.490 on 07/07/22 N/A 0.250 on 09/15/22
Next Ex-Dividends Date 09/15/22 08/11/22 10/06/22 N/A 09/15/22
Ratios  
Price/Earnings ttm 11.72 25.55 29.24 16.33 13.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar