Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIS | V | MA | FI | PYPL |
| Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 64.71 | 336.65 | 552.28 | 63.91 | 67.06 |
| High | 65.61 | 338.68 | 554.70 | 64.18 | 67.43 |
| Low | 64.05 | 334.32 | 548.58 | 62.67 | 65.74 |
| Last | 65.44 | 334.85 | 552.96 | 63.80 | 66.25 |
| Change | +0.66 | -1.17 | +0.99 | +0.10 | +0.03 |
| % Change | +1.02% | -0.35% | +0.18% | +0.16% | +0.05% |
| Volume | 2,479,400 | 5,295,800 | 1,978,400 | 8,431,500 | 11,129,899 |
| 20-Day Average Volume | 4,370,830 | 5,857,890 | 2,704,855 | 16,834,936 | 18,082,436 |
| Previous Close | 64.78 | 336.02 | 551.97 | 63.70 | 66.22 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.48 | 342.43 | 560.28 | 97.37 | 68.43 |
| 20-Day Raw Stochastic | 62.62% | 6.60% | 31.14% | 4.20% | 10.18% |
| 20-Day Relative Strength | 47.31 | 42.60 | 42.68 | 17.91 | 45.12 |
| Weighted Alpha | -25.20 | +4.29 | +3.73 | -60.67 | -21.20 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 11/03/25 | -0.61% since 11/03/25 | +1.63% since 11/03/25 | -2.06% since 11/03/25 | -3.06% since 11/03/25 |
| Low | 61.55 on 11/04/25 | 333.71 on 11/06/25 | 542.48 on 11/04/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 66.00 on 11/06/25 | 342.11 on 11/05/25 | 558.67 on 11/07/25 | 66.22 on 11/04/25 | 68.21 on 11/05/25 |
| 1-Month | |||||
| %Chg | -2.14% since 10/10/25 | -2.56% since 10/10/25 | -0.81% since 10/10/25 | -47.97% since 10/10/25 | -5.14% since 10/10/25 |
| Low | 59.51 on 10/29/25 | 333.71 on 11/06/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 68.98 on 10/24/25 | 350.98 on 10/29/25 | 580.82 on 10/24/25 | 128.78 on 10/28/25 | 79.21 on 10/28/25 |
| 3-Month | |||||
| %Chg | -8.04% since 08/08/25 | -0.57% since 08/08/25 | -3.72% since 08/08/25 | -52.12% since 08/08/25 | -2.07% since 08/08/25 |
| Low | 59.51 on 10/29/25 | 333.47 on 09/16/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 72.91 on 08/13/25 | 355.00 on 10/08/25 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -16.47% since 05/09/25 | -5.02% since 05/09/25 | -2.76% since 05/09/25 | -65.34% since 05/09/25 | -5.71% since 05/09/25 |
| Low | 59.51 on 10/29/25 | 328.70 on 08/07/25 | 527.33 on 06/20/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 82.74 on 07/01/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,546,388 | 615,855,424 | 498,987,488 | 34,261,172 | 61,958,876 |
| Shares Outstanding, K | 517,851 | 1,832,794 | 904,012 | 537,852 | 935,652 |
| Annual Sales | 10,127,000,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 1,450,000,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 2,616,000,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 8,417,000,000 |
| Last Quarter Net Income | -470,000,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 1,248,000,000 |
| 60-Month Beta | 1.01 | 0.87 | 0.92 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 11/05/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 11/05/25 | 10/28/25 | 10/30/25 | 10/29/25 | 10/28/25 |
| Most Recent Dividend | 0.400 on 09/10/25 | 0.590 on 08/12/25 | 0.760 on 10/09/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/09/25 | 11/12/25 | 10/09/25 | 08/29/17 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 29.38 | 34.41 | 6.73 | 12.60 |