Ultrapro Short Financials Proshares (FINZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINZ | FINU | UYG | IYF | SEF |
| Company | Ultrapro Short Financials Proshares | Ultrapro Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Short Financials -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.41 | 24.65 | 63.93 | 92.53 | 10.57 |
| High | 6.47 | 26.60 | 64.10 | 92.64 | 10.62 |
| Low | 5.69 | 22.58 | 62.79 | 91.68 | 10.53 |
| Last | 6.12 | 24.33 | 63.82 | 92.49 | 10.55 |
| Change | +0.35 | -2.61 | -0.90 | -0.47 | +0.06 |
| % Change | +6.07% | -9.69% | -1.39% | -0.51% | +0.57% |
| Volume | 171,000 | 65,500 | 24,810 | 49,775 | 14,816 |
| 20-Day Average Volume | 185,925 | 57,930 | 27,676 | 146,139 | 45,006 |
| Previous Close | 5.77 | 26.94 | 64.72 | 92.96 | 10.49 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 38.67 | 64.19 | 92.67 | 10.52 |
| 20-Day Raw Stochastic | 11.29% | 14.00% | 45.85% | 50.00% | 54.16% |
| 20-Day Relative Strength | 48.33% | 32.46% | 51.68% | 52.69% | 47.59% |
| Weighted Alpha | -18.97 | -38.30 | +48.29 | +28.29 | -20.27 |
| Today's Opinion | 64% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.23% since 03/20/20 | +31.37% since 03/20/20 | +5.05% since 04/18/24 | +2.72% since 04/18/24 | -2.31% since 04/18/24 |
| Low | 5.60 on 03/26/20 | 14.90 on 03/23/20 | 61.17 on 04/19/24 | 90.31 on 04/19/24 | 10.47 on 04/23/24 |
| High | 12.50 on 03/23/20 | 27.66 on 03/26/20 | 64.85 on 04/23/24 | 93.32 on 04/23/24 | 10.76 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.88% since 02/27/20 | -68.63% since 02/27/20 | -2.83% since 03/25/24 | -1.39% since 03/25/24 | +1.67% since 03/25/24 |
| Low | 5.30 on 03/03/20 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 10.16 on 03/28/24 |
| High | 12.56 on 03/09/20 | 82.25 on 03/03/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 10.88 on 04/17/24 |
| 3-Month | |||||
| %Chg | +46.92% since 12/27/19 | -78.55% since 12/27/19 | +11.07% since 01/25/24 | +6.27% since 01/25/24 | -5.30% since 01/25/24 |
| Low | 3.93 on 02/12/20 | 14.90 on 03/23/20 | 56.66 on 02/01/24 | 85.37 on 02/01/24 | 10.16 on 03/28/24 |
| High | 12.56 on 03/09/20 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 11.23 on 02/01/24 |
| 6-Month | |||||
| %Chg | +6.96% since 09/27/19 | -71.93% since 09/27/19 | +57.33% since 10/25/23 | +28.89% since 10/25/23 | -21.58% since 10/25/23 |
| Low | 3.93 on 02/12/20 | 14.90 on 03/23/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 10.16 on 03/28/24 |
| High | 12.56 on 03/09/20 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.78 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,157 | 9,387 | 675,535 | 2,580,842 | 12,324 |
| Shares Outstanding, K | 744 | 350 | 10,458 | 27,750 | 1,175 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.15 | 3.49 | 2.08 | 1.03 | -1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.111 on 03/20/24 |
| Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 12.38 | 0.00 |