Finish Line Cl A (FINL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FINL | LB | GPS | JWN | FL |
| Company | Finish Line Cl A | L Brands Inc | Gap Inc | Nordstrom | Footlocker Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.49 | 80.65 | 21.22 | 17.85 | 21.71 |
| High | 13.51 | 82.00 | 21.44 | 18.02 | 22.20 |
| Low | 13.49 | 79.24 | 20.68 | 17.63 | 21.21 |
| Last | 13.51 | 79.92 | 21.20 | 17.95 | 21.65 |
| Change | +0.03 | -0.15 | +0.22 | +0.24 | +0.13 |
| % Change | +0.22% | -0.19% | +1.05% | +1.36% | +0.60% |
| Volume | 5,145,900 | 4,270,600 | 6,729,200 | 2,266,400 | 3,326,500 |
| 20-Day Average Volume | 1,317,615 | 4,659,530 | 8,195,130 | 3,675,475 | 3,911,180 |
| Previous Close | 13.48 | 80.07 | 20.98 | 17.71 | 21.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 75.49 | 25.12 | 19.11 | 24.44 |
| 20-Day Raw Stochastic | 25.00% | 84.19% | 10.48% | 23.54% | 5.62% |
| 20-Day Relative Strength | 57.00% | 64.10% | 40.65% | 45.17% | 36.13% |
| Weighted Alpha | -2.30 | +181.81 | +96.99 | +9.01 | -26.37 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 32% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/08/18 | +3.18% since 07/26/21 | -8.34% since 04/10/24 | -7.43% since 04/10/24 | -4.67% since 04/10/24 |
| Low | 13.47 on 06/12/18 | 75.08 on 07/27/21 | 20.33 on 04/16/24 | 17.20 on 04/16/24 | 21.21 on 04/17/24 |
| High | 13.51 on 06/15/18 | 82.00 on 08/02/21 | 23.73 on 04/11/24 | 19.89 on 04/11/24 | 23.32 on 04/11/24 |
| 1-Month | |||||
| %Chg | -0.37% since 05/15/18 | +7.93% since 07/02/21 | -10.13% since 03/15/24 | +3.82% since 03/15/24 | -3.69% since 03/15/24 |
| Low | 13.43 on 05/17/18 | 68.84 on 07/08/21 | 20.33 on 04/16/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
| High | 13.72 on 06/01/18 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 20.37 on 04/01/24 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | +31.80% since 03/15/18 | +21.27% since 04/30/21 | +9.22% since 01/17/24 | -0.06% since 01/17/24 | -21.36% since 01/17/24 |
| Low | 9.82 on 03/22/18 | 61.52 on 06/18/21 | 18.34 on 01/18/24 | 16.78 on 03/18/24 | 21.21 on 04/17/24 |
| High | 14.10 on 03/27/18 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | +11.38% since 12/15/17 | +81.18% since 02/02/21 | +70.14% since 10/17/23 | +23.54% since 10/17/23 | -1.46% since 10/17/23 |
| Low | 9.34 on 03/02/18 | 43.23 on 02/03/21 | 11.52 on 10/23/23 | 12.88 on 11/13/23 | 19.44 on 11/10/23 |
| High | 15.06 on 01/02/18 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,858 | 21,999,152 | 7,918,476 | 2,930,481 | 2,045,817 |
| Shares Outstanding, K | 40,330 | 274,749 | 373,513 | 163,258 | 94,495 |
| Annual Sales | 1,838,960,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 | 8,168,000,000 |
| Annual Net Income | 14,410,000 | 844,000,000 | 502,000,000 | 134,000,000 | -330,000,000 |
| Last Quarter Sales | 561,300,000 | 3,024,000,000 | 4,298,000,000 | 4,420,000,000 | 2,384,000,000 |
| Last Quarter Net Income | 16,340,000 | 277,000,000 | 185,000,000 | 135,000,000 | -389,000,000 |
| 60-Month Beta | 0.87 | 1.75 | 2.28 | 2.59 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/29/18 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 0.38 on 03/06/24 |
| Latest Earnings Date | 06/22/18 | 08/18/21 | 05/23/24 | 05/29/24 | 05/17/24 |
| Most Recent Dividend | 0.115 on 05/17/18 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | 05/17/18 | 06/03/21 | 04/09/24 | 03/11/24 | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 14.04 | 14.67 | 8.35 | 15.15 |