Forum Merger III Corporation Cl A (FIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIII | RACE | MGA | QS | BWA |
| Company | Forum Merger III Corporation Cl A | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.10 | 419.22 | 48.92 | 5.56 | 31.83 |
| High | 10.38 | 419.76 | 49.02 | 5.56 | 31.83 |
| Low | 10.05 | 413.42 | 47.67 | 5.56 | 31.83 |
| Last | 10.19 | 416.00 | 47.84 | 5.56 | 31.83 |
| Change | +0.20 | +4.66 | -0.93 | unch | -0.03 |
| % Change | +2.00% | +1.13% | -1.91% | +0.01% | -0.09% |
| Volume | 452,700 | 264,700 | 1,818,800 | 16,722 | 2,477 |
| 20-Day Average Volume | 746,830 | 225,645 | 1,346,575 | 6,101,386 | 2,570,099 |
| Previous Close | 9.99 | 411.34 | 48.77 | 5.56 | 31.86 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 424.39 | 52.41 | 5.89 | 33.97 |
| 20-Day Raw Stochastic | 62.30% | 19.03% | 2.01% | 21.31% | 0.00% |
| 20-Day Relative Strength | 58.39% | 51.14% | 31.90% | 42.34% | 41.08% |
| Weighted Alpha | -3.03 | +50.47 | -14.83 | -24.94 | -33.44 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/18/21 | -0.91% since 04/10/24 | -5.55% since 04/10/24 | -8.09% since 04/11/24 | -7.74% since 04/11/24 |
| Low | 9.05 on 06/21/21 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 5.32 on 04/16/24 | 31.83 on 04/18/24 |
| High | 10.88 on 06/23/21 | 421.81 on 04/11/24 | 51.39 on 04/11/24 | 6.03 on 04/12/24 | 34.29 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.52% since 05/25/21 | -2.01% since 03/15/24 | -8.91% since 03/15/24 | -2.44% since 03/18/24 | -0.75% since 03/18/24 |
| Low | 9.05 on 06/21/21 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 5.32 on 04/16/24 | 31.62 on 03/19/24 |
| High | 10.88 on 06/23/21 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.52% since 03/25/21 | +21.18% since 01/17/24 | -11.29% since 01/17/24 | -15.87% since 01/18/24 | -2.81% since 01/18/24 |
| Low | 9.05 on 06/21/21 | 330.15 on 01/25/24 | 47.67 on 04/17/24 | 5.32 on 04/16/24 | 29.51 on 02/20/24 |
| High | 10.88 on 06/23/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -27.21% since 12/24/20 | +34.38% since 10/17/23 | -10.34% since 10/17/23 | -10.45% since 10/18/23 | -17.32% since 10/18/23 |
| Low | 9.05 on 06/21/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 15.30 on 12/28/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,988 | 76,856,000 | 13,743,475 | 2,756,698 | 7,320,791 |
| Shares Outstanding, K | 31,991 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | -3,550,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 12,490,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | N/A | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.21 | 9.03 | 0.00 | 7.51 |