Fidelis Insurance Holdings Limited (FIHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIHL | MET | AIG | PRU | PUK |
| Company | Fidelis Insurance Holdings Limited | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.89 | 78.06 | 82.13 | 103.99 | 22.18 |
| High | 17.04 | 78.54 | 82.91 | 104.38 | 22.24 |
| Low | 16.81 | 77.69 | 81.68 | 103.18 | 22.10 |
| Last | 17.02 | 77.85 | 82.41 | 103.59 | 22.20 |
| Change | +0.20 | +0.26 | +0.59 | -0.02 | +0.32 |
| % Change | +1.19% | +0.34% | +0.72% | -0.02% | +1.46% |
| Volume | 581,000 | 2,371,400 | 4,926,000 | 1,010,700 | 636,600 |
| 20-Day Average Volume | 454,720 | 3,250,805 | 3,935,875 | 1,720,450 | 870,790 |
| Previous Close | 16.82 | 77.59 | 81.82 | 103.61 | 21.88 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 74.87 | 81.77 | 101.64 | 21.19 |
| 20-Day Raw Stochastic | 99.19% | 89.20% | 70.11% | 83.98% | 98.41% |
| 20-Day Relative Strength | 59.13% | 51.94% | 52.04% | 48.69% | 61.52% |
| Weighted Alpha | -5.45 | +3.49 | +7.13 | -15.92 | +23.89 |
| Today's Opinion | 8% Sell | 64% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/02/25 | +0.05% since 05/02/25 | -1.49% since 05/02/25 | -0.03% since 05/02/25 | +1.69% since 05/02/25 |
| Low | 16.36 on 05/05/25 | 75.92 on 05/07/25 | 81.52 on 05/07/25 | 100.72 on 05/07/25 | 21.66 on 05/05/25 |
| High | 17.03 on 05/09/25 | 78.93 on 05/08/25 | 84.05 on 05/05/25 | 104.58 on 05/08/25 | 22.25 on 05/08/25 |
| 1-Month | |||||
| %Chg | +8.62% since 04/09/25 | +3.47% since 04/09/25 | -0.50% since 04/09/25 | -0.31% since 04/09/25 | +12.92% since 04/09/25 |
| Low | 15.18 on 04/11/25 | 68.97 on 04/11/25 | 78.45 on 05/02/25 | 95.36 on 04/11/25 | 18.53 on 04/10/25 |
| High | 17.03 on 05/09/25 | 78.93 on 05/08/25 | 84.10 on 05/02/25 | 105.16 on 05/01/25 | 22.25 on 05/08/25 |
| 3-Month | |||||
| %Chg | +1.37% since 02/07/25 | -7.23% since 02/07/25 | +10.34% since 02/07/25 | -8.18% since 02/07/25 | +33.65% since 02/07/25 |
| Low | 14.17 on 02/25/25 | 65.21 on 04/07/25 | 73.62 on 02/12/25 | 90.38 on 04/07/25 | 16.75 on 02/10/25 |
| High | 17.03 on 05/09/25 | 87.39 on 03/03/25 | 88.07 on 04/02/25 | 116.81 on 03/26/25 | 22.25 on 05/08/25 |
| 6-Month | |||||
| %Chg | -8.35% since 11/08/24 | -3.91% since 11/08/24 | +9.04% since 11/08/24 | -15.01% since 11/08/24 | +34.46% since 11/08/24 |
| Low | 14.17 on 02/25/25 | 65.21 on 04/07/25 | 69.24 on 01/10/25 | 90.38 on 04/07/25 | 14.39 on 01/13/25 |
| High | 21.32 on 11/13/24 | 89.05 on 11/27/24 | 88.07 on 04/02/25 | 130.55 on 11/27/24 | 22.25 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,902,377 | 52,260,544 | 47,495,360 | 36,670,856 | 29,002,036 |
| Shares Outstanding, K | 111,773 | 671,298 | 576,330 | 354,000 | 1,306,398 |
| Annual Sales | 2,420,000,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 113,300,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 673,800,000 | 18,569,000,000 | 6,783,000,000 | 13,470,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -122,200,000 | 945,000,000 | 698,000,000 | 707,000,000 | 239,416,611 |
| 60-Month Beta | 0.28 | 0.85 | 0.69 | 1.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/25/25 | 1.96 on 04/30/25 | 1.17 on 05/01/25 | 3.29 on 04/30/25 | N/A |
| Latest Earnings Date | 05/14/25 | 04/30/25 | 05/01/25 | 04/30/25 | 03/19/25 |
| Most Recent Dividend | 0.100 on 03/12/25 | 0.567 on 05/06/25 | 0.400 on 03/17/25 | 1.350 on 02/18/25 | 0.326 on 03/28/25 |
| Next Ex-Dividends Date | 06/16/25 | 05/06/25 | 06/13/25 | 05/20/25 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 9.40 | 16.84 | 7.90 | 0.00 |