Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | BLK | BEN | TROW | AMP |
| Company | Simplify Macro Strategy ETF | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.87 | 754.74 | 24.94 | 111.67 | 413.67 |
| High | 22.96 | 761.42 | 25.17 | 111.75 | 416.42 |
| Low | 22.78 | 746.78 | 24.76 | 108.27 | 410.54 |
| Last | 22.96 | 747.30 | 25.02 | 108.72 | 412.63 |
| Change | -0.06 | -6.49 | +0.21 | -2.67 | +0.86 |
| % Change | -0.24% | -0.86% | +0.85% | -2.40% | +0.21% |
| Volume | 4,040 | 614,481 | 4,018,942 | 2,484,507 | 357,644 |
| 20-Day Average Volume | 3,302 | 666,306 | 3,171,121 | 1,227,422 | 449,219 |
| Previous Close | 23.02 | 753.79 | 24.81 | 111.39 | 411.77 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 798.72 | 26.71 | 117.07 | 427.20 |
| 20-Day Raw Stochastic | 35.00% | 0.99% | 16.13% | 2.46% | 8.89% |
| 20-Day Relative Strength | 48.16% | 34.90% | 36.59% | 38.35% | 44.86% |
| Weighted Alpha | -3.05 | +8.09 | -8.03 | -2.07 | +32.31 |
| Today's Opinion | Hold | 24% Buy | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/11/24 | -4.84% since 04/11/24 | -4.85% since 04/11/24 | -7.73% since 04/11/24 | -2.58% since 04/11/24 |
| Low | 22.65 on 04/12/24 | 746.92 on 04/18/24 | 24.40 on 04/16/24 | 108.27 on 04/18/24 | 408.77 on 04/16/24 |
| High | 23.17 on 04/15/24 | 803.00 on 04/12/24 | 26.16 on 04/12/24 | 117.61 on 04/12/24 | 423.55 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.09% since 03/18/24 | -6.54% since 03/18/24 | -6.91% since 03/18/24 | -5.58% since 03/18/24 | -3.01% since 03/18/24 |
| Low | 22.57 on 04/11/24 | 746.92 on 04/18/24 | 24.40 on 04/16/24 | 108.27 on 04/18/24 | 408.77 on 04/16/24 |
| High | 23.17 on 04/15/24 | 844.64 on 03/21/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.11% since 01/18/24 | -5.96% since 01/18/24 | -8.94% since 01/18/24 | +2.20% since 01/18/24 | +9.80% since 01/18/24 |
| Low | 22.53 on 02/28/24 | 746.92 on 04/18/24 | 24.40 on 04/16/24 | 103.40 on 02/13/24 | 370.12 on 01/25/24 |
| High | 23.30 on 02/14/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +3.04% since 10/18/23 | +21.27% since 10/18/23 | +9.24% since 10/18/23 | +10.78% since 10/18/23 | +27.21% since 10/18/23 |
| Low | 22.10 on 10/19/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 87.43 on 10/27/23 | 306.63 on 10/25/23 |
| High | 23.33 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,415 | 112,270,992 | 13,063,904 | 24,911,704 | 41,255,648 |
| Shares Outstanding, K | 1,150 | 148,942 | 526,558 | 223,644 | 100,191 |
| Annual Sales | 1,163,810,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 180,640,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 254,360,000 | 4,728,000,000 | 1,991,100,000 | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | 190,300,000 | 1,573,000,000 | 251,300,000 | 437,600,000 | 377,000,000 |
| 60-Month Beta | 0.65 | 1.37 | 1.40 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 1.72 on 02/08/24 | 7.75 on 01/24/24 |
| Latest Earnings Date | 11/09/17 | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.080 on 03/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 03/25/24 | 03/06/24 | 03/27/24 | 03/14/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 9.05 | 14.75 | 13.64 |