Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | BLK | BEN | BX | AMP |
| Company | Simplify Macro Strategy ETF | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 22.94 | 762.80 | 25.12 | 123.95 | 406.04 |
| High | 23.03 | 767.64 | 25.47 | 124.81 | 415.25 |
| Low | 22.94 | 759.44 | 24.98 | 122.56 | 406.04 |
| Last | 23.03 | 762.80 | 25.35 | 123.78 | 412.86 |
| Change | +0.01 | -3.82 | +0.02 | -0.53 | +5.17 |
| % Change | +0.06% | -0.50% | +0.08% | -0.43% | +1.27% |
| Volume | 2,600 | 751,200 | 7,187,000 | 2,021,400 | 675,500 |
| 20-Day Average Volume | 3,225 | 707,480 | 3,689,505 | 3,244,025 | 531,960 |
| Previous Close | 23.02 | 766.62 | 25.33 | 124.31 | 407.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 785.51 | 26.30 | 125.63 | 423.76 |
| 20-Day Raw Stochastic | 68.38% | 18.52% | 25.33% | 42.01% | 26.76% |
| 20-Day Relative Strength | 54.71% | 41.21% | 40.51% | 48.27% | 47.09% |
| Weighted Alpha | -1.60 | +12.10 | -6.57 | +35.57 | +35.00 |
| Today's Opinion | 80% Buy | 8% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/17/24 | +1.20% since 04/17/24 | +2.18% since 04/17/24 | +0.48% since 04/17/24 | +0.26% since 04/17/24 |
| Low | 22.78 on 04/18/24 | 745.55 on 04/19/24 | 24.76 on 04/18/24 | 117.76 on 04/22/24 | 402.70 on 04/23/24 |
| High | 23.25 on 04/22/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 125.62 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/22/24 | -7.52% since 03/22/24 | -7.38% since 03/22/24 | -3.19% since 03/22/24 | -4.02% since 03/22/24 |
| Low | 22.57 on 04/11/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 402.70 on 04/23/24 |
| High | 23.25 on 04/22/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 132.09 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.42% since 01/24/24 | -2.92% since 01/24/24 | -5.69% since 01/24/24 | +2.61% since 01/24/24 | +6.01% since 01/24/24 |
| Low | 22.53 on 02/28/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 370.12 on 01/25/24 |
| High | 23.30 on 02/14/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.86% since 10/24/23 | +24.56% since 10/24/23 | +12.37% since 10/24/23 | +30.06% since 10/24/23 | +31.70% since 10/24/23 |
| Low | 22.24 on 11/16/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 88.59 on 10/27/23 | 306.63 on 10/25/23 |
| High | 23.33 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,488 | 114,181,920 | 13,337,714 | 88,837,392 | 40,846,872 |
| Shares Outstanding, K | 1,150 | 148,942 | 526,558 | 714,644 | 100,191 |
| Annual Sales | 1,163,810,000 | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 |
| Annual Net Income | 180,640,000 | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 |
| Last Quarter Sales | 254,360,000 | 4,728,000,000 | 1,991,100,000 | 3,687,830,000 | 3,992,000,000 |
| Last Quarter Net Income | 190,300,000 | 1,573,000,000 | 251,300,000 | 847,390,000 | 377,000,000 |
| 60-Month Beta | 0.65 | 1.37 | 1.40 | 1.51 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 0.98 on 04/18/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 11/09/17 | 04/12/24 | 04/29/24 | 04/18/24 | 04/22/24 |
| Most Recent Dividend | 0.080 on 03/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 0.940 on 02/02/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 03/25/24 | 03/06/24 | 03/27/24 | 04/26/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 9.37 | 30.83 | 13.48 |