Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Simplify Macro Strategy ETF (FIG)

Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 22.85 836.22 27.69 438.16 121.00
High 22.88 838.68 28.15 440.64 122.13
Low 22.83 833.66 27.64 435.28 120.85
Last 22.86 835.66 28.00 440.04 121.93
Change -0.09 +0.54 +0.37 +4.06 +1.07
% Change -0.41% +0.06% +1.34% +0.93% +0.89%
Volume 8,313 129,543 653,201 104,081 303,282
20-Day Average Volume 3,241 560,170 3,265,865 493,607 1,294,426
Previous Close 22.95 835.12 27.63 435.98 120.86
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.88 823.08 27.56 422.01 117.35
20-Day Raw Stochastic 38.89% 83.16% 71.60% 99.92% 98.15%
20-Day Relative Strength 49.82% 58.02% 55.04% 74.73% 66.26%
Weighted Alpha -2.13 +28.65 +7.07 +50.08 +14.78
Today's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 56% Sell 88% Buy 40% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.76% since 03/21/24 -0.69% since 03/21/24 +0.63% since 03/21/24 +1.10% since 03/21/24 +1.16% since 03/21/24
Low 22.77 on 03/26/24 815.17 on 03/25/24 26.92 on 03/27/24 429.05 on 03/25/24 117.80 on 03/26/24
High 23.06 on 03/22/24 842.32 on 03/22/24 28.15 on 03/28/24 440.55 on 03/28/24 122.13 on 03/28/24
1-Month  
%Chg +0.97% since 02/28/24 +3.28% since 02/28/24 +3.76% since 02/28/24 +7.28% since 02/28/24 +8.53% since 02/28/24
Low 22.58 on 02/29/24 792.82 on 03/19/24 26.55 on 03/18/24 404.04 on 03/01/24 111.66 on 03/01/24
High 23.19 on 03/07/24 845.00 on 03/08/24 28.61 on 03/12/24 440.55 on 03/28/24 122.13 on 03/28/24
3-Month  
%Chg -0.49% since 12/28/23 +2.68% since 12/28/23 -6.77% since 12/28/23 +15.58% since 12/28/23 +11.86% since 12/28/23
Low 22.53 on 02/28/24 765.63 on 02/01/24 26.07 on 02/13/24 368.41 on 01/17/24 103.40 on 02/13/24
High 23.30 on 02/14/24 845.00 on 03/08/24 30.09 on 12/29/23 440.55 on 03/28/24 122.13 on 03/28/24
6-Month  
%Chg +2.03% since 09/28/23 +29.60% since 09/28/23 +14.57% since 09/28/23 +33.35% since 09/28/23 +17.09% since 09/28/23
Low 22.07 on 10/18/23 596.18 on 10/27/23 21.88 on 10/31/23 306.63 on 10/25/23 87.43 on 10/27/23
High 23.33 on 12/22/23 845.00 on 03/08/24 30.32 on 12/27/23 440.55 on 03/28/24 122.13 on 03/28/24
Key Statistics  
Market Capitalization, $K 26,920 124,384,440 14,548,796 43,681,276 27,029,612
Shares Outstanding, K 1,175 148,942 526,558 100,191 223,644
Annual Sales 1,163,810,000 17,859,000,000 7,849,400,000 15,535,000,000 6,460,500,000
Annual Net Income 180,640,000 5,502,000,000 882,800,000 2,556,000,000 1,788,700,000
Last Quarter Sales 254,360,000 4,631,000,000 1,991,100,000 3,992,000,000 1,642,000,000
Last Quarter Net Income 190,300,000 1,375,000,000 251,300,000 377,000,000 437,600,000
60-Month Beta 0.65 1.37 1.40 1.36 1.39
Per-Share Information  
Most Recent Earnings N/A 9.66 on 01/12/24 0.65 on 01/29/24 7.75 on 01/24/24 1.72 on 02/08/24
Latest Earnings Date 11/09/17 04/12/24 05/06/24 04/22/24 05/07/24
Most Recent Dividend 0.080 on 03/25/24 5.100 on 03/06/24 0.310 on 03/27/24 1.350 on 02/08/24 1.240 on 03/14/24
Next Ex-Dividends Date 03/25/24 03/06/24 03/27/24 02/08/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 21.71 9.90 14.32 15.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar