Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIG | BLK | BEN | AMP | TROW |
Company | Simplify Macro Strategy ETF | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 22.85 | 836.22 | 27.69 | 438.16 | 121.00 |
High | 22.88 | 838.68 | 28.15 | 440.64 | 122.13 |
Low | 22.83 | 833.66 | 27.64 | 435.28 | 120.85 |
Last | 22.86 | 835.66 | 28.00 | 440.04 | 121.93 |
Change | -0.09 | +0.54 | +0.37 | +4.06 | +1.07 |
% Change | -0.41% | +0.06% | +1.34% | +0.93% | +0.89% |
Volume | 8,313 | 129,543 | 653,201 | 104,081 | 303,282 |
20-Day Average Volume | 3,241 | 560,170 | 3,265,865 | 493,607 | 1,294,426 |
Previous Close | 22.95 | 835.12 | 27.63 | 435.98 | 120.86 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.88 | 823.08 | 27.56 | 422.01 | 117.35 |
20-Day Raw Stochastic | 38.89% | 83.16% | 71.60% | 99.92% | 98.15% |
20-Day Relative Strength | 49.82% | 58.02% | 55.04% | 74.73% | 66.26% |
Weighted Alpha | -2.13 | +28.65 | +7.07 | +50.08 | +14.78 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 03/21/24 | -0.69% since 03/21/24 | +0.63% since 03/21/24 | +1.10% since 03/21/24 | +1.16% since 03/21/24 |
Low | 22.77 on 03/26/24 | 815.17 on 03/25/24 | 26.92 on 03/27/24 | 429.05 on 03/25/24 | 117.80 on 03/26/24 |
High | 23.06 on 03/22/24 | 842.32 on 03/22/24 | 28.15 on 03/28/24 | 440.55 on 03/28/24 | 122.13 on 03/28/24 |
1-Month | |||||
%Chg | +0.97% since 02/28/24 | +3.28% since 02/28/24 | +3.76% since 02/28/24 | +7.28% since 02/28/24 | +8.53% since 02/28/24 |
Low | 22.58 on 02/29/24 | 792.82 on 03/19/24 | 26.55 on 03/18/24 | 404.04 on 03/01/24 | 111.66 on 03/01/24 |
High | 23.19 on 03/07/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.55 on 03/28/24 | 122.13 on 03/28/24 |
3-Month | |||||
%Chg | -0.49% since 12/28/23 | +2.68% since 12/28/23 | -6.77% since 12/28/23 | +15.58% since 12/28/23 | +11.86% since 12/28/23 |
Low | 22.53 on 02/28/24 | 765.63 on 02/01/24 | 26.07 on 02/13/24 | 368.41 on 01/17/24 | 103.40 on 02/13/24 |
High | 23.30 on 02/14/24 | 845.00 on 03/08/24 | 30.09 on 12/29/23 | 440.55 on 03/28/24 | 122.13 on 03/28/24 |
6-Month | |||||
%Chg | +2.03% since 09/28/23 | +29.60% since 09/28/23 | +14.57% since 09/28/23 | +33.35% since 09/28/23 | +17.09% since 09/28/23 |
Low | 22.07 on 10/18/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 87.43 on 10/27/23 |
High | 23.33 on 12/22/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.55 on 03/28/24 | 122.13 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,920 | 124,384,440 | 14,548,796 | 43,681,276 | 27,029,612 |
Shares Outstanding, K | 1,175 | 148,942 | 526,558 | 100,191 | 223,644 |
Annual Sales | 1,163,810,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 |
Annual Net Income | 180,640,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 |
Last Quarter Sales | 254,360,000 | 4,631,000,000 | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 |
Last Quarter Net Income | 190,300,000 | 1,375,000,000 | 251,300,000 | 377,000,000 | 437,600,000 |
60-Month Beta | 0.65 | 1.37 | 1.40 | 1.36 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.66 on 01/12/24 | 0.65 on 01/29/24 | 7.75 on 01/24/24 | 1.72 on 02/08/24 |
Latest Earnings Date | 11/09/17 | 04/12/24 | 05/06/24 | 04/22/24 | 05/07/24 |
Most Recent Dividend | 0.080 on 03/25/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
Next Ex-Dividends Date | 03/25/24 | 03/06/24 | 03/27/24 | 02/08/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.71 | 9.90 | 14.32 | 15.51 |