Simplify Macro Strategy ETF (FIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIG | BLK | AABA | TROW | AMP |
| Company | Simplify Macro Strategy ETF | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.25 | 756.75 | 19.63 | 109.64 | 419.98 |
| High | 23.25 | 766.30 | 19.63 | 111.72 | 425.22 |
| Low | 23.07 | 750.55 | 19.63 | 108.38 | 414.49 |
| Last | 23.14 | 760.11 | 19.63 | 111.50 | 421.38 |
| Change | +0.08 | +10.13 | unch | +2.77 | +4.37 |
| % Change | +0.34% | +1.35% | unch | +2.55% | +1.05% |
| Volume | 600 | 617,100 | 100 | 2,096,200 | 538,000 |
| 20-Day Average Volume | 3,160 | 684,485 | 17,186,035 | 1,333,070 | 492,065 |
| Previous Close | 23.06 | 749.98 | 19.63 | 108.73 | 417.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.86 | 790.86 | 49.97 | 116.13 | 425.87 |
| 20-Day Raw Stochastic | 83.10% | 15.63% | 0.74% | 23.40% | 39.55% |
| 20-Day Relative Strength | 58.27% | 39.82% | 4.34% | 44.49% | 52.91% |
| Weighted Alpha | -1.00 | +11.55 | -21.00 | +1.39 | +38.87 |
| Today's Opinion | 72% Buy | 8% Buy | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/15/24 | -0.38% since 04/15/24 | -0.46% since 09/26/19 | -2.41% since 04/15/24 | +2.48% since 04/15/24 |
| Low | 22.74 on 04/16/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 108.21 on 04/19/24 | 408.77 on 04/16/24 |
| High | 23.25 on 04/22/24 | 766.84 on 04/16/24 | 19.74 on 09/27/19 | 114.19 on 04/16/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.33% since 03/22/24 | -7.85% since 03/22/24 | -71.73% since 09/03/19 | -6.00% since 03/22/24 | -2.04% since 03/22/24 |
| Low | 22.57 on 04/11/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 108.21 on 04/19/24 | 408.77 on 04/16/24 |
| High | 23.25 on 04/22/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.34% since 01/22/24 | -4.27% since 01/22/24 | -72.22% since 07/03/19 | +0.78% since 01/22/24 | +8.85% since 01/22/24 |
| Low | 22.53 on 02/28/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 370.12 on 01/25/24 |
| High | 23.30 on 02/14/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.46% since 10/20/23 | +23.63% since 10/20/23 | -73.02% since 04/03/19 | +15.75% since 10/20/23 | +34.98% since 10/20/23 |
| Low | 22.24 on 11/16/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 306.63 on 10/25/23 |
| High | 23.33 on 12/22/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,456 | 111,703,520 | 10,198,000 | 24,316,812 | 41,780,648 |
| Shares Outstanding, K | 1,150 | 148,942 | 519,511 | 223,644 | 100,191 |
| Annual Sales | 1,163,810,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 180,640,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 254,360,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | 190,300,000 | 1,573,000,000 | N/A | 437,600,000 | 377,000,000 |
| 60-Month Beta | 0.65 | 1.37 | 1.93 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 7.75 on 01/24/24 |
| Latest Earnings Date | 11/09/17 | 04/12/24 | 07/03/18 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.080 on 03/25/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 03/25/24 | 03/06/24 | N/A | 03/14/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.84 | 0.00 | 14.31 | 13.70 |