Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | INFY | DELL | CSGP |
| Company | Fair Isaac and Company | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,197.67 | 753.97 | 17.16 | 126.01 | 92.53 |
| High | 1,218.12 | 757.25 | 17.23 | 126.01 | 93.94 |
| Low | 1,178.07 | 739.13 | 16.92 | 119.31 | 88.83 |
| Last | 1,193.03 | 746.29 | 17.04 | 120.20 | 91.95 |
| Change | +4.84 | +5.34 | -0.12 | -0.43 | +7.33 |
| % Change | +0.41% | +0.72% | -0.70% | -0.36% | +8.66% |
| Volume | 177,933 | 1,696,471 | 10,684,995 | 5,800,324 | 4,735,242 |
| 20-Day Average Volume | 152,577 | 1,041,804 | 13,075,585 | 8,137,161 | 2,039,352 |
| Previous Close | 1,188.19 | 740.95 | 17.16 | 120.63 | 84.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,199.85 | 754.78 | 17.50 | 120.83 | 90.69 |
| 20-Day Raw Stochastic | 38.23% | 43.44% | 44.84% | 36.74% | 60.70% |
| 20-Day Relative Strength | 46.92% | 47.80% | 37.45% | 56.25% | 53.98% |
| Weighted Alpha | +56.11 | +54.35 | +3.68 | +131.61 | +20.11 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/17/24 | +1.34% since 04/17/24 | +0.53% since 04/17/24 | +0.48% since 04/17/24 | +7.59% since 04/17/24 |
| Low | 1,121.88 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 1,218.12 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 126.01 on 04/24/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.56% since 03/22/24 | -3.60% since 03/22/24 | -3.84% since 03/22/24 | +7.09% since 03/22/24 | -3.94% since 03/22/24 |
| Low | 1,121.88 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 110.31 on 03/25/24 | 83.16 on 04/22/24 |
| High | 1,307.98 on 03/27/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 136.16 on 04/04/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.47% since 01/24/24 | -2.24% since 01/24/24 | -14.76% since 01/24/24 | +43.59% since 01/24/24 | +9.78% since 01/24/24 |
| Low | 1,121.88 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +38.38% since 10/24/23 | +34.61% since 10/24/23 | +1.55% since 10/24/23 | +79.54% since 10/24/23 | +23.97% since 10/24/23 |
| Low | 811.99 on 10/26/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,528,884 | 152,177,792 | 71,028,640 | 86,104,480 | 34,559,568 |
| Shares Outstanding, K | 24,852 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 382,060,000 | 2,437,000,000 | 4,564,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | 121,070,000 | 295,000,000 | 958,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 1.21 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 01/25/24 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | 03/01/17 | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.78 | 183.24 | 22.76 | 18.88 | 80.48 |