Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | RENX | NOW | PANW |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Palo Alto Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,165.64 | 16.76 | 21.49 | 725.00 | 282.50 |
| High | 1,165.64 | 16.96 | 21.55 | 726.03 | 284.88 |
| Low | 1,121.88 | 16.68 | 21.18 | 708.53 | 276.55 |
| Last | 1,125.26 | 16.83 | 21.19 | 712.35 | 277.42 |
| Change | -36.99 | +0.32 | -0.58 | -19.01 | -3.72 |
| % Change | -3.18% | +1.94% | -2.66% | -2.60% | -1.32% |
| Volume | 65,897 | 10,687,298 | 547,900 | 1,053,305 | 3,500,521 |
| 20-Day Average Volume | 136,363 | 12,692,705 | 102,845 | 925,461 | 3,592,955 |
| Previous Close | 1,162.25 | 16.51 | 21.77 | 731.36 | 281.14 |
| Industry | IT Services | IT Services | IT Services | IT Services | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,214.26 | 17.58 | 21.97 | 760.54 | 277.81 |
| 20-Day Raw Stochastic | 1.27% | 35.43% | 0.70% | 2.84% | 48.30% |
| 20-Day Relative Strength | 35.85% | 32.59% | 37.20% | 37.99% | 44.97% |
| Weighted Alpha | +45.73 | +5.10 | -2.40 | +42.10 | +38.05 |
| Today's Opinion | 8% Buy | 40% Sell | N/A | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Sell | N/A | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | N/A | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 04/12/24 | -5.02% since 04/12/24 | -4.72% since 08/31/18 | -7.51% since 04/12/24 | -0.56% since 04/12/24 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 708.53 on 04/19/24 | 270.36 on 04/16/24 |
| High | 1,203.00 on 04/18/24 | 17.71 on 04/15/24 | 22.22 on 09/04/18 | 771.63 on 04/15/24 | 284.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.01% since 03/19/24 | -10.72% since 03/19/24 | -2.71% since 08/07/18 | -6.07% since 03/19/24 | -1.09% since 03/19/24 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 708.53 on 04/19/24 | 265.00 on 04/04/24 |
| High | 1,307.98 on 03/27/24 | 18.93 on 03/20/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 290.90 on 03/27/24 |
| 3-Month | |||||
| %Chg | -10.79% since 01/19/24 | -15.81% since 01/19/24 | -4.68% since 06/07/18 | -5.09% since 01/19/24 | -17.83% since 01/19/24 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 708.53 on 04/19/24 | 260.09 on 02/21/24 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 380.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +22.30% since 10/19/23 | -1.52% since 10/19/23 | +2.37% since 03/07/18 | +26.97% since 10/19/23 | +9.63% since 10/19/23 |
| Low | 811.99 on 10/26/23 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 527.24 on 10/25/23 | 233.81 on 11/06/23 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 380.84 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,884,224 | 68,338,168 | 19,881,518 | 150,208,176 | 90,836,336 |
| Shares Outstanding, K | 24,852 | 4,139,198 | 938,250 | 205,382 | 323,100 |
| Annual Sales | 1,513,560,000 | 18,212,000,000 | 9,479,120,000 | 8,971,000,000 | 6,892,700,000 |
| Annual Net Income | 429,380,000 | 2,981,000,000 | 2,138,120,000 | 1,731,000,000 | 439,700,000 |
| Last Quarter Sales | 382,060,000 | 4,663,000,000 | N/A | 2,437,000,000 | 1,975,100,000 |
| Last Quarter Net Income | 121,070,000 | 733,000,000 | N/A | 295,000,000 | 1,746,900,000 |
| 60-Month Beta | 1.21 | 0.93 | 0.65 | 0.97 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 01/25/24 | 0.18 on 01/11/24 | N/A | 3.11 on 01/24/24 | 1.46 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 07/26/18 | 04/24/24 | 05/28/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/17 | 10/24/23 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.94 | 23.87 | 0.00 | 186.92 | 106.26 |