Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | INFY | RENX | NOW | DVMT |
| Company | Fair Isaac and Company | Infosys Ltd ADR | Relx N.V. | Servicenow Inc | Dell Technologies Inc Cl V |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,175.79 | 17.02 | 21.49 | 714.89 | 80.55 |
| High | 1,211.77 | 17.10 | 21.55 | 717.03 | 81.60 |
| Low | 1,168.83 | 16.83 | 21.18 | 689.00 | 79.25 |
| Last | 1,193.66 | 17.01 | 21.19 | 716.25 | 80.00 |
| Change | +0.63 | -0.03 | -0.58 | -30.04 | -1.13 |
| % Change | +0.05% | -0.18% | -2.66% | -4.03% | -1.39% |
| Volume | 218,954 | 10,657,292 | 547,900 | 3,385,980 | 1,919,800 |
| 20-Day Average Volume | 156,290 | 13,304,705 | 102,845 | 1,141,470 | 4,224,830 |
| Previous Close | 1,193.03 | 17.04 | 21.77 | 746.29 | 81.13 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1,196.61 | 17.46 | 21.97 | 752.64 | 101.32 |
| 20-Day Raw Stochastic | 46.43% | 43.50% | 0.70% | 25.60% | 15.32% |
| 20-Day Relative Strength | 47.02% | 37.17% | 37.20% | 41.37% | 23.93% |
| Weighted Alpha | +56.22 | +3.43 | -2.40 | +45.89 | +32.20 |
| Today's Opinion | 8% Buy | 56% Sell | N/A | 24% Buy | N/A |
| Previous Opinion | 8% Buy | 56% Sell | N/A | 40% Buy | N/A |
| Last Month's Opinion | 88% Buy | 8% Sell | N/A | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/18/24 | +3.03% since 04/18/24 | -4.72% since 08/31/18 | -2.07% since 04/18/24 | -22.64% since 12/20/18 |
| Low | 1,121.88 on 04/19/24 | 16.68 on 04/19/24 | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 1,218.12 on 04/24/24 | 17.39 on 04/22/24 | 22.22 on 09/04/18 | 757.25 on 04/24/24 | 103.92 on 12/21/18 |
| 1-Month | |||||
| %Chg | -5.76% since 03/25/24 | -3.52% since 03/25/24 | -2.71% since 08/07/18 | -7.54% since 03/25/24 | -23.56% since 11/27/18 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 21.18 on 09/07/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 1,307.98 on 03/27/24 | 18.27 on 04/09/24 | 22.61 on 08/29/18 | 795.44 on 04/09/24 | 107.08 on 11/30/18 |
| 3-Month | |||||
| %Chg | -7.06% since 01/25/24 | -15.33% since 01/25/24 | -4.68% since 06/07/18 | -6.58% since 01/25/24 | -17.74% since 09/27/18 |
| Low | 1,121.88 on 04/19/24 | 16.04 on 04/18/24 | 20.76 on 06/27/18 | 689.00 on 04/25/24 | 75.10 on 12/24/18 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| 6-Month | |||||
| %Chg | +44.67% since 10/25/23 | +3.85% since 10/25/23 | +2.37% since 03/07/18 | +35.10% since 10/25/23 | -4.76% since 06/27/18 |
| Low | 811.99 on 10/26/23 | 16.04 on 04/18/24 | 20.08 on 03/23/18 | 548.44 on 10/27/23 | 75.10 on 12/24/18 |
| High | 1,349.75 on 03/08/24 | 20.74 on 02/06/24 | 22.70 on 07/26/18 | 815.32 on 02/09/24 | 107.22 on 11/15/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,649,170 | 70,531,936 | 19,881,518 | 153,274,528 | 61,444,800 |
| Shares Outstanding, K | 24,852 | 4,139,198 | 938,250 | 205,382 | 768,060 |
| Annual Sales | 1,513,560,000 | 18,562,000,000 | 9,479,120,000 | 8,971,000,000 | 78,660,000,000 |
| Annual Net Income | 429,380,000 | 3,169,000,000 | 2,138,120,000 | 1,731,000,000 | -3,728,000,000 |
| Last Quarter Sales | 382,060,000 | 4,564,000,000 | N/A | 2,437,000,000 | 22,482,000,000 |
| Last Quarter Net Income | 121,070,000 | 958,000,000 | N/A | 295,000,000 | -876,000,000 |
| 60-Month Beta | 1.21 | 0.93 | 0.65 | 0.97 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 01/25/24 | 0.23 on 04/18/24 | N/A | 3.41 on 04/24/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 07/26/18 | 04/24/24 | 11/29/18 |
| Most Recent Dividend | 0.020 on 03/01/17 | 0.182 on 10/24/23 | 0.138 on 08/02/18 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/17 | 10/24/23 | 08/02/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.06 | 22.58 | 0.00 | 188.06 | 11.17 |