Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | DVMT | INFY | NOW | DXC |
| Company | Fair Isaac and Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Dxc Technology Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,155.01 | 80.55 | 17.30 | 727.20 | 20.47 |
| High | 1,188.40 | 81.60 | 17.37 | 743.67 | 21.24 |
| Low | 1,155.01 | 79.25 | 17.13 | 727.20 | 20.43 |
| Last | 1,188.19 | 80.00 | 17.16 | 740.95 | 21.16 |
| Change | +37.53 | -1.13 | -0.14 | +19.00 | +0.74 |
| % Change | +3.26% | -1.39% | -0.81% | +2.63% | +3.62% |
| Volume | 275,200 | 1,919,800 | 8,832,300 | 1,164,900 | 1,561,200 |
| 20-Day Average Volume | 150,530 | 4,224,830 | 13,066,380 | 1,002,480 | 1,512,920 |
| Previous Close | 1,150.66 | 81.13 | 17.30 | 721.95 | 20.42 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,204.32 | 101.32 | 17.53 | 756.39 | 20.72 |
| 20-Day Raw Stochastic | 35.63% | 15.32% | 50.22% | 37.30% | 62.00% |
| 20-Day Relative Strength | 46.19% | 23.93% | 38.55% | 46.39% | 52.05% |
| Weighted Alpha | +55.25 | +32.20 | +4.69 | +52.85 | -0.48 |
| Today's Opinion | 8% Buy | N/A | 56% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 8% Buy | N/A | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | N/A | 8% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/16/24 | -22.64% since 12/20/18 | +0.65% since 04/16/24 | -0.51% since 04/16/24 | +5.91% since 04/16/24 |
| Low | 1,121.88 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 1,203.00 on 04/18/24 | 103.92 on 12/21/18 | 17.39 on 04/22/24 | 748.99 on 04/17/24 | 21.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.94% since 03/22/24 | -23.56% since 11/27/18 | -3.16% since 03/22/24 | -4.29% since 03/22/24 | +3.47% since 03/22/24 |
| Low | 1,121.88 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 1,307.98 on 03/27/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 22.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.28% since 01/23/24 | -17.74% since 09/27/18 | -13.29% since 01/23/24 | -1.66% since 01/23/24 | -8.40% since 01/23/24 |
| Low | 1,121.88 on 04/19/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 19.55 on 04/18/24 |
| High | 1,349.75 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 23.51 on 01/26/24 |
| 6-Month | |||||
| %Chg | +28.15% since 10/23/23 | -4.76% since 06/27/18 | +2.26% since 10/23/23 | +36.86% since 10/23/23 | +8.51% since 10/23/23 |
| Low | 811.99 on 10/26/23 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 19.30 on 10/27/23 |
| High | 1,349.75 on 03/08/24 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 25.14 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,596,192 | 61,444,800 | 71,608,128 | 148,275,536 | 3,734,226 |
| Shares Outstanding, K | 24,852 | 768,060 | 4,139,198 | 205,382 | 182,871 |
| Annual Sales | 1,513,560,000 | 78,660,000,000 | 18,212,000,000 | 8,971,000,000 | 14,430,000,000 |
| Annual Net Income | 429,380,000 | -3,728,000,000 | 2,981,000,000 | 1,731,000,000 | -568,000,000 |
| Last Quarter Sales | 382,060,000 | 22,482,000,000 | 4,564,000,000 | 2,437,000,000 | 3,399,000,000 |
| Last Quarter Net Income | 121,070,000 | -876,000,000 | 958,000,000 | 295,000,000 | 156,000,000 |
| 60-Month Beta | 1.21 | 0.47 | 0.93 | 0.97 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 01/25/24 | N/A | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 0.87 on 02/01/24 |
| Latest Earnings Date | 04/25/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/16/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.182 on 10/24/23 | N/A | 0.210 on 03/24/20 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 10/24/23 | N/A | 03/24/20 |
| Ratios | |||||
| Price/Earnings ttm | 68.53 | 11.17 | 22.12 | 181.20 | 6.25 |