First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | WTFC | ONB | UMBF | ASB |
| Company | First Interstate Ban | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.53 | 137.44 | 23.34 | 124.40 | 26.26 |
| High | 34.73 | 137.60 | 23.34 | 125.66 | 26.26 |
| Low | 34.00 | 134.34 | 22.79 | 123.42 | 25.78 |
| Last | 34.46 | 136.75 | 23.08 | 124.95 | 26.01 |
| Change | +0.18 | +0.29 | -0.04 | +0.86 | -0.05 |
| % Change | +0.53% | +0.21% | -0.17% | +0.69% | -0.19% |
| Volume | 437,700 | 237,100 | 1,906,400 | 307,200 | 1,279,600 |
| 20-Day Average Volume | 569,730 | 400,405 | 3,078,200 | 348,225 | 2,360,690 |
| Previous Close | 34.28 | 136.46 | 23.12 | 124.09 | 26.06 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 134.62 | 22.28 | 124.26 | 26.69 |
| 20-Day Raw Stochastic | 48.67% | 67.04% | 78.03% | 56.98% | 12.50% |
| 20-Day Relative Strength | 57.79% | 65.78% | 66.73% | 60.16% | 55.41% |
| Weighted Alpha | +29.00 | +58.90 | +50.73 | +71.88 | +36.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 11/29/24 | -0.91% since 11/29/24 | -0.35% since 11/29/24 | -0.43% since 11/29/24 | -2.55% since 11/29/24 |
| Low | 34.00 on 12/06/24 | 134.20 on 12/03/24 | 22.75 on 12/02/24 | 123.42 on 12/06/24 | 25.70 on 12/04/24 |
| High | 35.25 on 12/02/24 | 139.38 on 12/05/24 | 23.43 on 12/05/24 | 128.80 on 12/05/24 | 26.64 on 12/02/24 |
| 1-Month | |||||
| %Chg | +0.03% since 11/06/24 | +4.05% since 11/06/24 | +4.20% since 11/06/24 | -0.58% since 11/06/24 | -7.57% since 11/06/24 |
| Low | 32.27 on 11/08/24 | 125.99 on 11/08/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.70 on 12/04/24 |
| High | 36.77 on 11/26/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.37% since 09/06/24 | +32.29% since 09/06/24 | +24.55% since 09/06/24 | +25.16% since 09/06/24 | +22.40% since 09/06/24 |
| Low | 28.25 on 09/11/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
| High | 36.77 on 11/26/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +31.53% since 06/06/24 | +44.08% since 06/06/24 | +40.05% since 06/06/24 | +54.24% since 06/06/24 | +26.08% since 06/06/24 |
| Low | 24.97 on 06/17/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.76 on 08/05/24 |
| High | 36.77 on 11/26/24 | 142.04 on 11/25/24 | 23.76 on 11/25/24 | 129.94 on 11/25/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,602,104 | 9,092,779 | 7,361,873 | 6,097,310 | 3,934,143 |
| Shares Outstanding, K | 104,530 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 1,427,100,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 257,500,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 374,400,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 55,500,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 0.84 | 1.18 | 0.86 | 0.80 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/24/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 01/28/25 | 10/29/24 | 01/23/25 |
| Most Recent Dividend | 0.470 on 11/04/24 | 0.450 on 11/07/24 | 0.140 on 12/05/24 | 0.400 on 12/10/24 | 0.230 on 12/02/24 |
| Next Ex-Dividends Date | 11/04/24 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 14.29 | 12.63 | 13.53 | 12.23 |