First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | HBAN | CBSH | WTFC | UMBF |
| Company | First Interstate Ban | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.00 | 13.69 | 55.71 | 99.31 | 83.84 |
| High | 27.05 | 13.78 | 55.71 | 99.41 | 83.97 |
| Low | 25.75 | 13.47 | 54.77 | 97.65 | 82.58 |
| Last | 26.95 | 13.58 | 55.44 | 99.17 | 83.66 |
| Change | +0.38 | -0.18 | -0.48 | -0.96 | -1.12 |
| % Change | +1.43% | -1.31% | -0.86% | -0.96% | -1.32% |
| Volume | 1,300,799 | 14,331,925 | 331,169 | 296,555 | 137,249 |
| 20-Day Average Volume | 687,230 | 17,600,422 | 542,298 | 380,193 | 184,862 |
| Previous Close | 26.57 | 13.76 | 55.92 | 100.13 | 84.78 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 13.54 | 53.15 | 99.11 | 82.53 |
| 20-Day Raw Stochastic | 79.49% | 61.42% | 88.99% | 49.59% | 58.43% |
| 20-Day Relative Strength | 55.48% | 53.79% | 61.85% | 52.31% | 54.46% |
| Weighted Alpha | +6.11 | +26.73 | +11.66 | +44.01 | +34.47 |
| Today's Opinion | 24% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 04/18/24 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +4.06% since 04/18/24 | +4.31% since 04/18/24 |
| Low | 24.55 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 79.29 on 04/19/24 |
| High | 27.05 on 04/25/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.28% since 03/25/24 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | -1.33% since 03/25/24 | +2.59% since 03/25/24 |
| Low | 24.16 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
| High | 27.67 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.37% since 01/25/24 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | +0.59% since 01/25/24 | +2.69% since 01/25/24 |
| Low | 24.16 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
| High | 29.51 on 01/30/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +24.02% since 10/25/23 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +35.91% since 10/25/23 | +34.33% since 10/25/23 |
| Low | 22.68 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 61.18 on 10/27/23 |
| High | 32.54 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,761,579 | 19,952,000 | 7,262,721 | 6,181,626 | 4,132,262 |
| Shares Outstanding, K | 103,936 | 1,450,000 | 129,877 | 61,736 | 48,741 |
| Annual Sales | 1,427,100,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
| Annual Net Income | 257,500,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
| Last Quarter Sales | 368,800,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 |
| Last Quarter Net Income | 61,500,000 | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 |
| 60-Month Beta | 0.87 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.470 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 02/08/24 | 06/14/24 | 06/05/24 | 02/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 10.82 | 15.37 | 10.33 | 10.27 |