Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Interstate Ban (FIBK)

First Interstate Ban (FIBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 33.62 13.20 66.16 82.08 87.89
High 34.09 13.31 66.55 82.57 88.80
Low 32.94 12.75 64.25 79.77 85.97
Last 33.61 13.02 65.53 81.43 87.52
Change +0.17 -0.09 -0.29 +0.24 +0.07
% Change +0.51% -0.69% -0.44% +0.30% +0.08%
Volume 389,800 14,066,200 515,400 301,049 177,972
20-Day Average Volume 707,295 14,156,280 424,705 375,412 226,269
Previous Close 33.44 13.11 65.82 81.19 87.45
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.08 13.30 68.52 86.13 90.64
20-Day Raw Stochastic 33.99% 31.21% 16.75% 13.14% 16.40%
20-Day Relative Strength 43.43% 41.91% 39.21% 38.82% 39.11%
Weighted Alpha -29.36 -20.68 -11.61 -2.90 -14.60
Today's Opinion 100% Sell 100% Sell 56% Sell 72% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 56% Sell 72% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg -1.78% since 05/13/22 -0.23% since 05/13/22 -2.11% since 05/13/22 -2.65% since 05/13/22 -2.31% since 05/13/22
Low 32.94 on 05/20/22 12.75 on 05/20/22 64.25 on 05/20/22 79.77 on 05/20/22 85.97 on 05/20/22
High 34.97 on 05/17/22 13.48 on 05/17/22 68.81 on 05/18/22 85.95 on 05/18/22 91.01 on 05/17/22
1-Month  
%Chg -5.56% since 04/20/22 -8.57% since 04/20/22 -10.29% since 04/20/22 -15.10% since 04/20/22 -10.04% since 04/20/22
Low 32.40 on 04/29/22 12.56 on 05/12/22 64.25 on 05/20/22 79.77 on 05/20/22 85.97 on 05/20/22
High 36.34 on 04/21/22 14.90 on 04/21/22 74.32 on 04/21/22 98.54 on 04/21/22 98.63 on 04/21/22
3-Month  
%Chg -12.93% since 02/18/22 -17.85% since 02/18/22 -7.95% since 02/18/22 -17.59% since 02/18/22 -14.27% since 02/18/22
Low 32.40 on 04/29/22 12.56 on 05/12/22 64.25 on 05/20/22 79.77 on 05/20/22 85.97 on 05/20/22
High 40.77 on 02/28/22 16.03 on 02/23/22 74.32 on 04/21/22 100.32 on 02/23/22 103.09 on 02/23/22
6-Month  
%Chg -22.59% since 11/19/21 -18.73% since 11/19/21 -4.85% since 11/19/21 -11.81% since 11/19/21 -17.61% since 11/19/21
Low 32.40 on 04/29/22 12.56 on 05/12/22 64.25 on 05/20/22 79.77 on 05/20/22 85.97 on 05/20/22
High 45.33 on 01/10/22 17.79 on 01/18/22 74.72 on 01/18/22 105.56 on 02/08/22 112.24 on 01/18/22
Key Statistics  
Market Capitalization, $K 3,661,480 18,867,584 7,946,712 4,648,371 4,232,929
Shares Outstanding, K 109,494 1,439,175 120,734 57,253 48,404
Annual Sales 656,000,000 6,080,000,000 1,438,740,000 1,861,600,000 1,328,700,000
Annual Net Income 192,100,000 1,295,000,000 530,770,000 466,150,000 353,020,000
Last Quarter Sales 233,200,000 1,694,000,000 350,710,000 491,040,000 345,480,000
Last Quarter Net Income -33,400,000 460,000,000 118,150,000 127,390,000 105,960,000
60-Month Beta 1.04 1.18 0.82 1.29 0.93
Per-Share Information  
Most Recent Earnings 0.21 on 04/28/22 0.32 on 04/21/22 0.97 on 04/19/22 2.07 on 04/19/22 2.17 on 04/26/22
Latest Earnings Date 04/28/22 04/21/22 04/19/22 04/19/22 04/26/22
Most Recent Dividend 0.410 on 05/09/22 0.155 on 03/17/22 0.265 on 03/07/22 0.340 on 05/11/22 0.370 on 03/09/22
Next Ex-Dividends Date 05/09/22 06/16/22 06/06/22 05/11/22 06/09/22
Ratios  
Price/Earnings ttm 13.13 9.56 15.90 11.60 11.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar