First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | HBAN | CBSH | WTFC | UMBF |
| Company | First Interstate Ban | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Ump Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.62 | 13.20 | 66.16 | 82.08 | 87.89 |
| High | 34.09 | 13.31 | 66.55 | 82.57 | 88.80 |
| Low | 32.94 | 12.75 | 64.25 | 79.77 | 85.97 |
| Last | 33.61 | 13.02 | 65.53 | 81.43 | 87.52 |
| Change | +0.17 | -0.09 | -0.29 | +0.24 | +0.07 |
| % Change | +0.51% | -0.69% | -0.44% | +0.30% | +0.08% |
| Volume | 389,800 | 14,066,200 | 515,400 | 301,049 | 177,972 |
| 20-Day Average Volume | 707,295 | 14,156,280 | 424,705 | 375,412 | 226,269 |
| Previous Close | 33.44 | 13.11 | 65.82 | 81.19 | 87.45 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 13.30 | 68.52 | 86.13 | 90.64 |
| 20-Day Raw Stochastic | 33.99% | 31.21% | 16.75% | 13.14% | 16.40% |
| 20-Day Relative Strength | 43.43% | 41.91% | 39.21% | 38.82% | 39.11% |
| Weighted Alpha | -29.36 | -20.68 | -11.61 | -2.90 | -14.60 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 05/13/22 | -0.23% since 05/13/22 | -2.11% since 05/13/22 | -2.65% since 05/13/22 | -2.31% since 05/13/22 |
| Low | 32.94 on 05/20/22 | 12.75 on 05/20/22 | 64.25 on 05/20/22 | 79.77 on 05/20/22 | 85.97 on 05/20/22 |
| High | 34.97 on 05/17/22 | 13.48 on 05/17/22 | 68.81 on 05/18/22 | 85.95 on 05/18/22 | 91.01 on 05/17/22 |
| 1-Month | |||||
| %Chg | -5.56% since 04/20/22 | -8.57% since 04/20/22 | -10.29% since 04/20/22 | -15.10% since 04/20/22 | -10.04% since 04/20/22 |
| Low | 32.40 on 04/29/22 | 12.56 on 05/12/22 | 64.25 on 05/20/22 | 79.77 on 05/20/22 | 85.97 on 05/20/22 |
| High | 36.34 on 04/21/22 | 14.90 on 04/21/22 | 74.32 on 04/21/22 | 98.54 on 04/21/22 | 98.63 on 04/21/22 |
| 3-Month | |||||
| %Chg | -12.93% since 02/18/22 | -17.85% since 02/18/22 | -7.95% since 02/18/22 | -17.59% since 02/18/22 | -14.27% since 02/18/22 |
| Low | 32.40 on 04/29/22 | 12.56 on 05/12/22 | 64.25 on 05/20/22 | 79.77 on 05/20/22 | 85.97 on 05/20/22 |
| High | 40.77 on 02/28/22 | 16.03 on 02/23/22 | 74.32 on 04/21/22 | 100.32 on 02/23/22 | 103.09 on 02/23/22 |
| 6-Month | |||||
| %Chg | -22.59% since 11/19/21 | -18.73% since 11/19/21 | -4.85% since 11/19/21 | -11.81% since 11/19/21 | -17.61% since 11/19/21 |
| Low | 32.40 on 04/29/22 | 12.56 on 05/12/22 | 64.25 on 05/20/22 | 79.77 on 05/20/22 | 85.97 on 05/20/22 |
| High | 45.33 on 01/10/22 | 17.79 on 01/18/22 | 74.72 on 01/18/22 | 105.56 on 02/08/22 | 112.24 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,661,480 | 18,867,584 | 7,946,712 | 4,648,371 | 4,232,929 |
| Shares Outstanding, K | 109,494 | 1,439,175 | 120,734 | 57,253 | 48,404 |
| Annual Sales | 656,000,000 | 6,080,000,000 | 1,438,740,000 | 1,861,600,000 | 1,328,700,000 |
| Annual Net Income | 192,100,000 | 1,295,000,000 | 530,770,000 | 466,150,000 | 353,020,000 |
| Last Quarter Sales | 233,200,000 | 1,694,000,000 | 350,710,000 | 491,040,000 | 345,480,000 |
| Last Quarter Net Income | -33,400,000 | 460,000,000 | 118,150,000 | 127,390,000 | 105,960,000 |
| 60-Month Beta | 1.04 | 1.18 | 0.82 | 1.29 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/22 | 0.32 on 04/21/22 | 0.97 on 04/19/22 | 2.07 on 04/19/22 | 2.17 on 04/26/22 |
| Latest Earnings Date | 04/28/22 | 04/21/22 | 04/19/22 | 04/19/22 | 04/26/22 |
| Most Recent Dividend | 0.410 on 05/09/22 | 0.155 on 03/17/22 | 0.265 on 03/07/22 | 0.340 on 05/11/22 | 0.370 on 03/09/22 |
| Next Ex-Dividends Date | 05/09/22 | 06/16/22 | 06/06/22 | 05/11/22 | 06/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 9.56 | 15.90 | 11.60 | 11.74 |
