First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIBK | HBAN | CBSH | UMBF | WTFC |
Company | First Interstate Ban | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 24.72 | 13.18 | 53.23 | 80.35 | 95.56 |
High | 24.87 | 13.27 | 53.48 | 80.67 | 96.10 |
Low | 24.47 | 12.99 | 52.60 | 79.81 | 94.41 |
Last | 24.57 | 13.17 | 53.10 | 80.05 | 95.27 |
Change | +0.20 | +0.13 | +1.09 | +0.61 | +0.81 |
% Change | +0.82% | +1.00% | +2.10% | +0.77% | +0.86% |
Volume | 280,469 | 13,867,628 | 563,146 | 98,605 | 383,041 |
20-Day Average Volume | 708,857 | 14,723,829 | 493,153 | 181,014 | 366,616 |
Previous Close | 24.37 | 13.04 | 52.01 | 79.44 | 94.46 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.88 | 13.53 | 52.26 | 82.42 | 99.79 |
20-Day Raw Stochastic | 9.97% | 20.76% | 63.40% | 17.45% | 15.53% |
20-Day Relative Strength | 41.23% | 47.12% | 54.20% | 45.85% | 42.38% |
Weighted Alpha | -12.25 | +19.54 | +6.92 | +34.80 | +33.63 |
Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 48% Buy | 40% Buy |
Previous Opinion | 88% Sell | 64% Buy | 40% Buy | 48% Buy | 40% Buy |
Last Month's Opinion | 32% Sell | 88% Buy | 24% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.84% since 04/10/24 | -3.28% since 04/10/24 | +2.20% since 04/10/24 | -0.90% since 04/10/24 | -3.25% since 04/10/24 |
Low | 24.16 on 04/16/24 | 12.93 on 04/16/24 | 50.92 on 04/15/24 | 78.46 on 04/16/24 | 93.15 on 04/16/24 |
High | 25.33 on 04/11/24 | 13.61 on 04/15/24 | 53.47 on 04/17/24 | 81.56 on 04/12/24 | 98.64 on 04/15/24 |
1-Month | |||||
%Chg | -2.78% since 03/15/24 | +0.65% since 03/15/24 | +4.26% since 03/15/24 | +0.70% since 03/15/24 | -2.10% since 03/15/24 |
Low | 24.16 on 04/16/24 | 12.87 on 03/18/24 | 50.28 on 03/19/24 | 78.41 on 03/18/24 | 93.15 on 04/16/24 |
High | 27.67 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
3-Month | |||||
%Chg | -13.70% since 01/17/24 | +7.31% since 01/17/24 | +2.27% since 01/17/24 | +1.91% since 01/17/24 | +2.00% since 01/17/24 |
Low | 24.16 on 04/16/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 77.59 on 02/13/24 | 89.68 on 02/07/24 |
High | 29.98 on 01/23/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
6-Month | |||||
%Chg | -0.45% since 10/17/23 | +26.54% since 10/17/23 | +13.01% since 10/17/23 | +22.69% since 10/17/23 | +24.52% since 10/17/23 |
Low | 20.81 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 58.92 on 10/25/23 | 71.86 on 10/25/23 |
High | 32.54 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,532,920 | 18,908,000 | 6,754,902 | 3,871,985 | 5,831,583 |
Shares Outstanding, K | 103,936 | 1,450,000 | 129,877 | 48,741 | 61,736 |
Annual Sales | 1,427,100,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
Annual Net Income | 257,500,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
Last Quarter Sales | 368,800,000 | 2,755,000,000 | 515,090,000 | 636,860,000 | 894,680,000 |
Last Quarter Net Income | 61,500,000 | 243,000,000 | 109,220,000 | 70,920,000 | 123,480,000 |
60-Month Beta | 0.87 | 1.11 | 0.79 | 0.83 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 01/30/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.29 on 01/30/24 | 1.87 on 01/17/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/16/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.470 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 02/07/24 |
Next Ex-Dividends Date | 02/08/24 | 03/15/24 | 03/06/24 | 03/08/24 | 02/07/24 |
Ratios | |||||
Price/Earnings ttm | 9.67 | 9.75 | 14.11 | 9.79 | 10.05 |