Foghorn Therapeutics Inc (FHTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FHTX | ZTS | TAK | CTLT | GRFS |
Company | Foghorn Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.76 | 151.63 | 13.16 | 55.75 | 6.64 |
High | 5.89 | 153.67 | 13.23 | 56.53 | 6.64 |
Low | 5.51 | 151.17 | 13.12 | 55.75 | 6.49 |
Last | 5.55 | 152.16 | 13.15 | 56.01 | 6.48 |
Change | -0.23 | +0.65 | +0.01 | +0.05 | -0.10 |
% Change | -3.98% | +0.43% | +0.08% | +0.09% | -1.52% |
Volume | 71,969 | 3,139,738 | 744,859 | 409,342 | 531,228 |
20-Day Average Volume | 77,483 | 3,808,222 | 1,826,353 | 1,566,524 | 1,611,488 |
Previous Close | 5.78 | 151.51 | 13.15 | 55.96 | 6.58 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.73 | 162.52 | 13.69 | 56.42 | 6.73 |
20-Day Raw Stochastic | 8.66% | 13.89% | 2.46% | 42.33% | 45.16% |
20-Day Relative Strength | 44.06% | 29.88% | 32.41% | 52.65% | 44.29% |
Weighted Alpha | -61.15 | -19.83 | -22.47 | +48.90 | -1.26 |
Today's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 48% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -28.38% since 04/11/24 | -6.55% since 04/11/24 | -3.20% since 04/11/24 | -1.16% since 04/11/24 | -2.26% since 04/11/24 |
Low | 5.51 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 6.44 on 04/16/24 |
High | 7.99 on 04/12/24 | 155.98 on 04/12/24 | 13.56 on 04/12/24 | 57.04 on 04/12/24 | 6.84 on 04/17/24 |
1-Month | |||||
%Chg | -3.37% since 03/18/24 | -10.91% since 03/18/24 | -9.72% since 03/18/24 | +0.54% since 03/18/24 | +7.44% since 03/18/24 |
Low | 5.51 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 55.57 on 04/17/24 | 5.80 on 03/21/24 |
High | 8.05 on 04/11/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
3-Month | |||||
%Chg | +36.43% since 01/18/24 | -20.17% since 01/18/24 | -11.60% since 01/18/24 | +15.48% since 01/18/24 | -3.70% since 01/18/24 |
Low | 2.70 on 02/05/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 47.86 on 01/19/24 | 5.30 on 03/06/24 |
High | 8.44 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | +79.34% since 10/18/23 | -10.30% since 10/18/23 | -10.15% since 10/18/23 | +24.99% since 10/18/23 | -23.98% since 10/18/23 |
Low | 2.70 on 02/05/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 5.30 on 03/06/24 |
High | 8.44 on 03/01/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 246,032 | 69,491,128 | 41,617,356 | 10,127,304 | 4,524,145 |
Shares Outstanding, K | 42,566 | 457,359 | 3,164,818 | 180,974 | 687,560 |
Annual Sales | 34,160,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -98,430,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 131,340,000 |
Last Quarter Sales | 5,770,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -24,110,000 | 525,000,000 | 718,900,000 | -206,000,000 | 125,920,000 |
60-Month Beta | 3.13 | 0.85 | 0.53 | 1.20 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 03/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.76 | 6.78 | 0.00 | 0.00 |