Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 26.10 195.20 591.07 69.61 96.86
High 26.39 196.63 598.20 70.00 96.86
Low 25.75 190.75 574.24 67.18 94.18
Last 26.34 192.83 587.63 68.63 95.89
Change -0.31 -7.21 -22.78 -3.59 -2.47
% Change -1.16% -3.60% -3.73% -4.97% -2.51%
Volume 524,800 837,700 592,400 1,240,300 702,800
20-Day Average Volume 543,650 504,135 362,240 593,420 536,550
Previous Close 26.65 200.04 610.41 72.22 98.36
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.17 199.05 580.15 72.77 97.52
20-Day Raw Stochastic 23.41% 15.72% 49.92% 17.51% 24.43%
20-Day Relative Strength 41.15% 44.24% 52.85% 41.51% 47.88%
Weighted Alpha +51.47 +66.46 +118.28 +78.67 +137.23
Today's Opinion 56% Sell 48% Buy 100% Buy 40% Sell 8% Sell
Previous Opinion 56% Sell 100% Buy 100% Buy 16% Sell 56% Buy
Last Month's Opinion 8% Sell 88% Buy 48% Buy 16% Sell Hold
Performance  
5-Days  
%Chg -1.61% since 09/13/21 -4.32% since 09/13/21 -2.42% since 09/13/21 -5.91% since 09/13/21 -3.61% since 09/13/21
Low 25.75 on 09/20/21 190.75 on 09/20/21 574.24 on 09/20/21 67.18 on 09/20/21 94.18 on 09/20/21
High 27.30 on 09/16/21 203.98 on 09/17/21 623.00 on 09/17/21 74.39 on 09/16/21 101.18 on 09/14/21
1-Month  
%Chg -3.45% since 08/20/21 -0.91% since 08/20/21 +6.66% since 08/20/21 -3.93% since 08/20/21 +0.84% since 08/20/21
Low 25.75 on 09/20/21 190.75 on 09/20/21 552.38 on 08/31/21 67.18 on 09/20/21 94.18 on 09/20/21
High 28.27 on 08/25/21 203.98 on 09/17/21 623.00 on 09/17/21 75.46 on 08/25/21 101.18 on 09/14/21
3-Month  
%Chg -2.52% since 06/18/21 +8.12% since 06/18/21 +10.67% since 06/18/21 +3.58% since 06/18/21 +7.55% since 06/18/21
Low 25.75 on 09/20/21 179.76 on 06/21/21 531.25 on 07/19/21 65.87 on 07/19/21 89.69 on 07/19/21
High 29.65 on 07/12/21 204.68 on 08/06/21 623.00 on 09/17/21 77.00 on 08/12/21 102.97 on 08/12/21
6-Month  
%Chg -8.67% since 03/19/21 +14.15% since 03/19/21 +7.90% since 03/19/21 -12.15% since 03/19/21 -3.77% since 03/19/21
Low 24.75 on 04/23/21 163.38 on 03/25/21 467.22 on 03/29/21 65.87 on 07/19/21 87.77 on 06/18/21
High 29.85 on 06/17/21 204.68 on 08/06/21 623.00 on 09/17/21 80.47 on 05/10/21 109.84 on 04/26/21
Key Statistics  
Market Capitalization, $K 3,453,440 34,444,488 34,449,708 10,246,430 10,251,178
Shares Outstanding, K 129,585 172,188 56,437 141,878 104,221
Annual Sales 780,140,000 4,506,910,000 4,081,760,000 1,830,590,000 1,332,600,000
Annual Net Income 185,750,000 1,064,150,000 1,208,370,000 567,800,000 506,600,000
Last Quarter Sales 185,590,000 1,304,610,000 1,512,000,000 467,760,000 534,500,000
Last Quarter Net Income 86,740,000 373,110,000 515,000,000 224,740,000 223,800,000
60-Month Beta 1.32 1.12 2.04 1.88 1.69
Per-Share Information  
Most Recent Earnings 0.67 on 07/23/21 1.95 on 07/13/21 9.09 on 07/22/21 1.57 on 07/22/21 2.17 on 07/15/21
Latest Earnings Date 10/22/21 10/12/21 10/28/21 10/28/21 10/28/21
Most Recent Dividend 0.260 on 08/20/21 0.220 on 07/28/21 0.015 on 05/12/92 0.330 on 07/30/21 0.350 on 08/12/21
Next Ex-Dividends Date 08/20/21 07/28/21 N/A 07/30/21 08/12/21
Ratios  
Price/Earnings ttm 12.61 28.91 17.39 13.86 13.24
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar