Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Hawaiian Inc (FHB)

First Hawaiian Inc (FHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 25.02 132.00 341.37 68.05 66.83
High 25.20 135.24 356.69 69.34 67.90
Low 24.56 130.45 337.94 66.81 65.12
Last 24.99 134.64 354.89 69.27 67.67
Change +0.36 +4.09 +19.11 +2.13 +1.93
% Change +1.46% +3.13% +5.69% +3.17% +2.94%
Volume 713,700 937,500 538,500 726,200 563,300
20-Day Average Volume 640,050 1,035,045 575,515 758,320 768,535
Previous Close 24.63 130.55 335.78 67.14 65.74
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.64 142.65 367.24 71.19 71.72
20-Day Raw Stochastic 24.69% 15.22% 27.26% 31.56% 18.17%
20-Day Relative Strength 45.65% 37.33% 42.08% 45.96% 38.75%
Weighted Alpha -13.50 -35.10 -49.90 -15.10 -40.10
Today's Opinion 40% Sell 88% Sell 100% Sell 72% Sell 88% Sell
Previous Opinion 56% Sell 88% Sell 100% Sell 72% Sell 88% Sell
Last Month's Opinion 16% Sell 56% Sell 80% Sell 32% Sell 56% Sell
Performance  
5-Days  
%Chg -0.72% since 09/26/22 -0.58% since 09/26/22 +5.72% since 09/26/22 +3.30% since 09/26/22 -1.67% since 09/26/22
Low 24.39 on 09/27/22 130.35 on 09/30/22 328.27 on 09/27/22 65.76 on 09/27/22 64.71 on 09/29/22
High 25.58 on 09/27/22 136.93 on 09/27/22 356.69 on 10/03/22 69.34 on 10/03/22 70.05 on 09/27/22
1-Month  
%Chg -1.26% since 09/02/22 -9.78% since 09/02/22 -10.18% since 09/02/22 -1.74% since 09/02/22 -10.17% since 09/02/22
Low 24.39 on 09/27/22 130.35 on 09/30/22 328.27 on 09/27/22 65.76 on 09/27/22 64.71 on 09/29/22
High 26.82 on 09/21/22 158.53 on 09/12/22 425.92 on 09/09/22 76.87 on 09/12/22 81.00 on 09/12/22
3-Month  
%Chg +9.32% since 07/01/22 -8.64% since 07/01/22 -11.43% since 07/01/22 +5.43% since 07/01/22 -5.71% since 07/01/22
Low 21.21 on 07/14/22 130.35 on 09/30/22 328.27 on 09/27/22 62.79 on 07/14/22 64.71 on 09/29/22
High 28.14 on 08/16/22 171.09 on 08/16/22 478.13 on 08/16/22 78.04 on 08/16/22 86.87 on 08/16/22
6-Month  
%Chg -9.26% since 04/01/22 -16.85% since 04/01/22 -35.21% since 04/01/22 -11.58% since 04/01/22 -16.18% since 04/01/22
Low 21.21 on 07/14/22 130.35 on 09/30/22 328.27 on 09/27/22 61.65 on 06/17/22 64.71 on 09/29/22
High 28.43 on 04/20/22 171.09 on 08/16/22 578.63 on 04/22/22 85.05 on 04/21/22 86.87 on 08/16/22
Key Statistics  
Market Capitalization, $K 3,145,226 23,452,918 19,838,554 9,461,233 7,118,458
Shares Outstanding, K 127,699 179,647 59,082 140,918 108,282
Annual Sales 734,230,000 5,305,000,000 6,027,000,000 1,904,630,000 2,062,900,000
Annual Net Income 265,740,000 1,478,000,000 1,833,000,000 872,980,000 899,200,000
Last Quarter Sales 193,880,000 1,579,000,000 1,636,000,000 578,200,000 674,600,000
Last Quarter Net Income 59,360,000 433,000,000 373,000,000 258,330,000 260,200,000
60-Month Beta 1.12 1.12 1.72 1.50 1.40
Per-Share Information  
Most Recent Earnings 0.46 on 07/29/22 2.16 on 07/14/22 5.60 on 07/21/22 1.81 on 07/21/22 2.39 on 07/21/22
Latest Earnings Date 10/28/22 10/14/22 10/20/22 10/20/22 10/20/22
Most Recent Dividend 0.260 on 08/19/22 0.270 on 07/27/22 0.015 on 05/12/92 0.400 on 07/29/22 0.360 on 08/11/22
Next Ex-Dividends Date 08/19/22 07/27/22 N/A 07/29/22 08/11/22
Ratios  
Price/Earnings ttm 12.69 16.40 12.36 10.31 7.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar