First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | FRC | SIVB | EWBC | WAL |
| Company | First Hawaiian Inc | First Republic Bank | Svb Financial Group | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.71 | 6.59 | 176.55 | 77.28 | 59.01 |
| High | 22.26 | 6.60 | 177.75 | 78.68 | 60.43 |
| Low | 21.50 | 2.99 | 100.00 | 76.36 | 58.61 |
| Last | 22.21 | 3.51 | 106.04 | 77.20 | 59.37 |
| Change | +0.25 | -2.68 | -161.79 | +1.90 | -0.45 |
| % Change | +1.14% | -43.30% | -60.41% | +2.52% | -0.75% |
| Volume | 764,700 | 176,848,300 | 38,746,400 | 1,730,300 | 618,000 |
| 20-Day Average Volume | 677,740 | 54,775,785 | 3,084,831 | 891,665 | 1,091,345 |
| Previous Close | 21.96 | 6.19 | 267.83 | 75.30 | 59.82 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 11.72 | 268.57 | 74.93 | 59.22 |
| 20-Day Raw Stochastic | 97.17% | 0.00% | 0.00% | 72.65% | 51.56% |
| 20-Day Relative Strength | 59.05% | 19.61% | 14.93% | 57.68% | 50.47% |
| Weighted Alpha | +19.93 | -62.90 | -39.90 | +52.80 | +55.08 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 96% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 56% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 04/17/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +7.88% since 04/17/24 | +6.99% since 04/17/24 |
| Low | 20.32 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 71.22 on 04/18/24 | 53.75 on 04/19/24 |
| High | 22.26 on 04/24/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 78.68 on 04/24/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.37% since 03/22/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +1.71% since 03/22/24 | -4.38% since 03/22/24 |
| Low | 20.32 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 53.75 on 04/19/24 |
| High | 22.26 on 04/24/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.65% since 01/24/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +1.94% since 01/24/24 | -10.57% since 01/24/24 |
| Low | 20.32 on 04/18/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 |
| High | 22.93 on 01/30/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.77% since 10/24/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +47.24% since 10/24/23 | +44.31% since 10/24/23 |
| Low | 17.33 on 10/25/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.40 on 10/25/23 | 38.81 on 10/25/23 |
| High | 23.22 on 12/20/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,834,818 | 630,561 | 6,277,675 | 10,740,064 | 6,541,386 |
| Shares Outstanding, K | 127,637 | 179,647 | 59,201 | 139,120 | 110,180 |
| Annual Sales | 1,124,390,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 234,980,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | 299,380,000 | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,184,900,000 |
| Last Quarter Net Income | 47,500,000 | 386,000,000 | 315,000,000 | 238,950,000 | 177,400,000 |
| 60-Month Beta | 1.01 | 1.01 | 1.57 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 01/26/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.03 on 04/23/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/26/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 0.260 on 02/15/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/15/24 | 01/25/23 | N/A | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 0.83 | 10.57 | 9.05 | 7.91 |