Ferrellgas Partners L.P. (FGPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGPR | TRGP | WES | PSXP | SUN |
| Company | Ferrellgas Partners L.P. | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.3000 | 115.46 | 35.77 | 41.93 | 56.63 |
| High | 11.3000 | 116.99 | 36.00 | 44.11 | 56.63 |
| Low | 11.3000 | 115.00 | 35.45 | 41.86 | 55.58 |
| Last | 11.3000 | 116.90 | 35.94 | 42.01 | 56.38 |
| Change | +0.2500 | +0.89 | +0.34 | +0.78 | -0.26 |
| % Change | +2.26% | +0.77% | +0.96% | +1.89% | -0.46% |
| Volume | 190 | 1,367,007 | 761,600 | 16,202,600 | 323,648 |
| 20-Day Average Volume | 3,885 | 1,713,018 | 911,821 | 1,413,265 | 415,262 |
| Previous Close | 11.0500 | 116.01 | 35.60 | 41.23 | 56.64 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5324 | 114.09 | 35.33 | 42.77 | 56.47 |
| 20-Day Raw Stochastic | 51.47% | 86.60% | 70.79% | 25.74% | 55.24% |
| 20-Day Relative Strength | 59.61% | 69.63% | 62.57% | 50.28% | 45.03% |
| Weighted Alpha | -5.83 | +63.86 | +42.17 | +31.90 | +21.38 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/17/24 | +3.92% since 04/17/24 | +4.18% since 04/17/24 | +2.21% since 03/01/22 | +4.31% since 04/17/24 |
| Low | 9.5500 on 04/18/24 | 111.27 on 04/18/24 | 34.51 on 04/18/24 | 41.12 on 03/04/22 | 53.82 on 04/18/24 |
| High | 11.7500 on 04/23/24 | 116.69 on 04/24/24 | 36.06 on 04/23/24 | 44.11 on 03/08/22 | 56.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.16% since 03/22/24 | +5.16% since 03/22/24 | +3.61% since 03/22/24 | -4.13% since 02/08/22 | -8.76% since 03/22/24 |
| Low | 9.5500 on 04/18/24 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 40.54 on 03/01/22 | 50.74 on 04/16/24 |
| High | 12.9500 on 04/10/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | +50.67% since 01/24/24 | +38.87% since 01/24/24 | +23.82% since 01/24/24 | +16.89% since 12/08/21 | +2.70% since 01/24/24 |
| Low | 6.0000 on 02/16/24 | 84.00 on 01/25/24 | 27.84 on 02/06/24 | 34.33 on 12/20/21 | 50.74 on 04/16/24 |
| High | 12.9500 on 04/10/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +43.22% since 10/24/23 | +36.42% since 10/24/23 | +29.82% since 10/24/23 | +17.35% since 09/08/21 | +10.49% since 10/24/23 |
| Low | 6.0000 on 02/16/24 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 33.56 on 09/20/21 | 49.00 on 10/30/23 |
| High | 12.9500 on 04/10/24 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 46.25 on 02/11/22 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,003 | 25,816,288 | 13,545,230 | 9,592,563 | 5,711,520 |
| Shares Outstanding, K | 97,152 | 222,535 | 380,484 | 228,340 | 100,839 |
| Annual Sales | 1,497,830,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | -82,500,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 300,890,000 | 4,239,500,000 | 858,210,000 | 503,000,000 | 5,641,000,000 |
| Last Quarter Net Income | -46,060,000 | 274,800,000 | 288,350,000 | 286,000,000 | -106,000,000 |
| 60-Month Beta | 2.99 | 2.21 | 2.83 | 1.00 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 1.00 on 10/29/21 | -1.50 on 02/14/24 |
| Latest Earnings Date | 12/18/20 | 05/02/24 | 05/08/24 | 04/29/22 | 05/08/24 |
| Most Recent Dividend | 0.100 on 09/06/18 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.875 on 01/28/22 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | N/A | 04/29/24 | 04/30/24 | 01/28/22 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.01 | 13.73 | 10.74 | 15.36 |