Ferrellgas Partners LP (FGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGP | TRGP | PSXP | WES | SUN |
| Company | Ferrellgas Partners LP | Targa Resources | Phillips 66 Partners LP | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.39 | 112.03 | 41.93 | 35.16 | 54.37 |
| High | 0.41 | 113.94 | 44.11 | 35.97 | 56.19 |
| Low | 0.36 | 112.00 | 41.86 | 34.81 | 54.28 |
| Last | 0.37 | 112.92 | 42.01 | 35.38 | 55.50 |
| Change | -0.04 | +1.14 | +0.78 | +0.73 | +1.13 |
| % Change | -9.02% | +1.02% | +1.89% | +2.11% | +2.08% |
| Volume | 344,300 | 1,518,417 | 16,202,600 | 1,315,004 | 422,678 |
| 20-Day Average Volume | 577,645 | 1,767,581 | 1,413,265 | 873,970 | 392,594 |
| Previous Close | 0.41 | 111.78 | 41.23 | 34.65 | 54.37 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.38 | 113.42 | 42.77 | 35.17 | 57.19 |
| 20-Day Raw Stochastic | 38.94% | 36.19% | 25.74% | 55.24% | 40.30% |
| 20-Day Relative Strength | 40.00% | 63.01% | 50.28% | 59.99% | 41.90% |
| Weighted Alpha | -71.02 | +57.53 | +31.90 | +39.22 | +19.47 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 01/02/20 | -1.54% since 04/12/24 | +2.21% since 03/01/22 | +2.43% since 04/12/24 | +4.03% since 04/12/24 |
| Low | 0.35 on 01/03/20 | 111.27 on 04/18/24 | 41.12 on 03/04/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 0.47 on 01/07/20 | 116.72 on 04/15/24 | 44.11 on 03/08/22 | 35.97 on 04/19/24 | 56.19 on 04/19/24 |
| 1-Month | |||||
| %Chg | -19.37% since 12/09/19 | +3.49% since 03/19/24 | -4.13% since 02/08/22 | +1.67% since 03/19/24 | -9.77% since 03/19/24 |
| Low | 0.30 on 12/27/19 | 108.65 on 03/20/24 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 0.50 on 12/10/19 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 62.55 on 03/25/24 |
| 3-Month | |||||
| %Chg | -60.72% since 10/09/19 | +36.89% since 01/19/24 | +16.89% since 12/08/21 | +27.36% since 01/19/24 | -6.66% since 01/19/24 |
| Low | 0.30 on 12/27/19 | 82.13 on 01/22/24 | 34.33 on 12/20/21 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
| High | 0.98 on 10/15/19 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | -61.70% since 07/09/19 | +28.74% since 10/19/23 | +17.35% since 09/08/21 | +27.59% since 10/19/23 | +8.99% since 10/19/23 |
| Low | 0.30 on 12/27/19 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 1.22 on 09/17/19 | 117.61 on 04/12/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,956 | 24,874,962 | 9,592,563 | 13,183,771 | 5,482,616 |
| Shares Outstanding, K | 97,152 | 222,535 | 228,340 | 380,484 | 100,839 |
| Annual Sales | 1,684,390,000 | 16,060,300,000 | 1,754,000,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | -64,250,000 | 828,200,000 | 735,000,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 293,210,000 | 4,239,500,000 | 503,000,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | -45,340,000 | 274,800,000 | 286,000,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 2.39 | 2.21 | 1.00 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/15/24 | 1.00 on 10/29/21 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 12/05/19 | 05/02/24 | 04/29/22 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.100 on 09/06/18 | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 09/06/18 | 04/29/24 | 01/28/22 | 01/31/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.58 | 10.74 | 13.24 | 14.84 |