Ferrellgas Partners LP (FGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGP | PSXP | TRGP | SUN | WES |
Company | Ferrellgas Partners LP | Phillips 66 Partners LP | Targa Resources | Sunoco LP | Western Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.39 | 41.93 | 117.01 | 56.29 | 35.75 |
High | 0.41 | 44.11 | 117.87 | 56.64 | 36.04 |
Low | 0.36 | 41.86 | 115.78 | 55.55 | 35.67 |
Last | 0.37 | 42.01 | 117.60 | 56.33 | 35.86 |
Change | -0.04 | +0.78 | +0.70 | -0.05 | -0.08 |
% Change | -9.02% | +1.89% | +0.60% | -0.09% | -0.22% |
Volume | 344,300 | 16,202,600 | 747,823 | 375,875 | 431,538 |
20-Day Average Volume | 577,645 | 1,413,265 | 1,701,792 | 420,251 | 898,109 |
Previous Close | 0.41 | 41.23 | 116.90 | 56.38 | 35.94 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.38 | 42.77 | 114.44 | 56.29 | 35.38 |
20-Day Raw Stochastic | 38.94% | 25.74% | 100.00% | 59.78% | 75.06% |
20-Day Relative Strength | 40.00% | 50.28% | 71.52% | 46.12% | 63.36% |
Weighted Alpha | -71.02 | +31.90 | +66.26 | +22.30 | +42.90 |
Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Buy | 96% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.77% since 01/02/20 | +2.21% since 03/01/22 | +5.45% since 04/18/24 | +4.18% since 04/18/24 | +3.91% since 04/18/24 |
Low | 0.35 on 01/03/20 | 41.12 on 03/04/22 | 111.61 on 04/22/24 | 54.28 on 04/19/24 | 34.81 on 04/19/24 |
High | 0.47 on 01/07/20 | 44.11 on 03/08/22 | 117.87 on 04/25/24 | 56.69 on 04/23/24 | 36.06 on 04/23/24 |
1-Month | |||||
%Chg | -19.37% since 12/09/19 | -4.13% since 02/08/22 | +5.61% since 03/25/24 | -7.24% since 03/25/24 | +4.39% since 03/25/24 |
Low | 0.30 on 12/27/19 | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 50.74 on 04/16/24 | 33.64 on 04/16/24 |
High | 0.50 on 12/10/19 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 61.20 on 03/26/24 | 36.79 on 04/03/24 |
3-Month | |||||
%Chg | -60.72% since 10/09/19 | +16.89% since 12/08/21 | +37.07% since 01/25/24 | +0.35% since 01/25/24 | +23.13% since 01/25/24 |
Low | 0.30 on 12/27/19 | 34.33 on 12/20/21 | 84.33 on 02/02/24 | 50.74 on 04/16/24 | 27.84 on 02/06/24 |
High | 0.98 on 10/15/19 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 36.79 on 04/03/24 |
6-Month | |||||
%Chg | -61.70% since 07/09/19 | +17.35% since 09/08/21 | +38.10% since 10/25/23 | +10.45% since 10/25/23 | +29.84% since 10/25/23 |
Low | 0.30 on 12/27/19 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 49.00 on 10/30/23 | 26.49 on 10/31/23 |
High | 1.22 on 09/17/19 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 64.89 on 03/06/24 | 36.79 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,956 | 9,592,563 | 26,014,342 | 5,685,303 | 13,674,595 |
Shares Outstanding, K | 97,152 | 228,340 | 222,535 | 100,839 | 380,484 |
Annual Sales | 1,684,390,000 | 1,754,000,000 | 16,060,300,000 | 23,068,000,000 | 3,106,480,000 |
Annual Net Income | -64,250,000 | 735,000,000 | 828,200,000 | 394,000,000 | 1,022,220,000 |
Last Quarter Sales | 293,210,000 | 503,000,000 | 4,239,500,000 | 5,641,000,000 | 858,210,000 |
Last Quarter Net Income | -45,340,000 | 286,000,000 | 274,800,000 | -106,000,000 | 288,350,000 |
60-Month Beta | 2.39 | 1.00 | 2.21 | 1.27 | 2.83 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.00 on 10/29/21 | 1.23 on 02/15/24 | -1.50 on 02/14/24 | 0.74 on 02/21/24 |
Latest Earnings Date | 12/05/19 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.100 on 09/06/18 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.842 on 02/06/24 | 0.575 on 01/31/24 |
Next Ex-Dividends Date | 09/06/18 | 01/28/22 | 04/29/24 | 02/06/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.74 | 31.61 | 15.56 | 13.69 |