Fg Financial Group Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | BRK.B | CB | PGR | TRV |
| Company | Fg Financial Group Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.68 | 304.80 | 191.73 | 143.51 | 168.08 |
| High | 2.84 | 304.97 | 192.76 | 144.08 | 169.24 |
| Low | 2.61 | 303.36 | 191.21 | 143.10 | 167.09 |
| Last | 2.70 | 304.30 | 192.48 | 143.79 | 169.03 |
| Change | +0.21 | +1.98 | +2.92 | +0.94 | +3.15 |
| % Change | +8.43% | +0.65% | +1.54% | +0.66% | +1.90% |
| Volume | 3,771 | 689,331 | 294,980 | 622,405 | 371,377 |
| 20-Day Average Volume | 3,634 | 4,807,936 | 2,039,156 | 2,791,636 | 1,714,132 |
| Previous Close | 2.49 | 302.32 | 189.56 | 142.85 | 165.88 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 304.03 | 195.01 | 141.11 | 172.13 |
| 20-Day Raw Stochastic | 79.31% | 48.49% | 34.11% | 76.72% | 32.11% |
| 20-Day Relative Strength | 52.45% | 49.73% | 41.11% | 55.42% | 42.14% |
| Weighted Alpha | +4.10 | -8.49 | -11.69 | +27.61 | -8.57 |
| Today's Opinion | 48% Buy | 8% Buy | 56% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.29% since 03/22/23 | +1.58% since 03/22/23 | +1.17% since 03/22/23 | +4.99% since 03/22/23 | +1.34% since 03/22/23 |
| Low | 2.01 on 03/23/23 | 293.39 on 03/24/23 | 183.40 on 03/24/23 | 135.77 on 03/24/23 | 161.33 on 03/24/23 |
| High | 2.84 on 03/29/23 | 304.97 on 03/29/23 | 192.55 on 03/29/23 | 144.08 on 03/29/23 | 169.24 on 03/29/23 |
| 1-Month | |||||
| %Chg | -1.10% since 02/28/23 | -0.23% since 02/28/23 | -8.89% since 02/28/23 | unch since 02/28/23 | -8.78% since 02/28/23 |
| Low | 2.01 on 03/23/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 133.68 on 03/15/23 | 161.33 on 03/24/23 |
| High | 2.88 on 03/14/23 | 317.29 on 03/06/23 | 211.61 on 03/01/23 | 146.50 on 03/06/23 | 184.93 on 03/01/23 |
| 3-Month | |||||
| %Chg | -3.23% since 12/28/22 | +0.35% since 12/28/22 | -12.54% since 12/28/22 | +10.63% since 12/28/22 | -10.24% since 12/28/22 |
| Low | 2.01 on 03/23/23 | 292.42 on 03/17/23 | 183.40 on 03/24/23 | 125.31 on 01/19/23 | 161.33 on 03/24/23 |
| High | 3.18 on 01/23/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| 6-Month | |||||
| %Chg | +77.63% since 09/28/22 | +12.03% since 09/28/22 | +6.62% since 09/28/22 | +20.55% since 09/28/22 | +10.43% since 09/28/22 |
| Low | 1.38 on 09/29/22 | 259.85 on 10/13/22 | 177.99 on 09/29/22 | 110.04 on 10/13/22 | 150.78 on 09/29/22 |
| High | 3.18 on 01/23/23 | 321.32 on 01/12/23 | 231.37 on 01/27/23 | 146.50 on 03/06/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,500 | 661,280,576 | 78,384,200 | 83,615,824 | 38,499,752 |
| Shares Outstanding, K | 9,438 | 2,187,353 | 413,506 | 585,340 | 232,094 |
| Annual Sales | 20,100,000 | 302,089,000,000 | 43,166,000,000 | 49,610,700,000 | 36,884,000,000 |
| Annual Net Income | 1,090,000 | -22,819,000,000 | 5,313,000,000 | 721,500,000 | 2,842,000,000 |
| Last Quarter Sales | 4,910,000 | 78,165,000,000 | 11,426,000,000 | 13,469,800,000 | 9,636,000,000 |
| Last Quarter Net Income | 130,000 | 18,164,000,000 | 1,312,000,000 | 826,400,000 | 819,000,000 |
| 60-Month Beta | 0.70 | 0.88 | 0.66 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/24/23 | 3.05 on 02/25/23 | 4.05 on 01/31/23 | 1.50 on 01/25/23 | 3.40 on 01/24/23 |
| Latest Earnings Date | 05/15/23 | 05/05/23 | 04/25/23 | 04/13/23 | 04/19/23 |
| Most Recent Dividend | N/A | N/A | 0.830 on 03/16/23 | 0.100 on 01/05/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/23 | 04/05/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 12.40 | 34.76 | 13.43 |
