Fibrogen Inc CS (FGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGEN | ZTS | TAK | UTHR | NBIX |
| Company | Fibrogen Inc CS | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.69 | 163.86 | 14.99 | 287.21 | 124.11 |
| High | 6.90 | 164.32 | 15.02 | 290.56 | 125.39 |
| Low | 5.68 | 160.90 | 14.86 | 284.61 | 123.38 |
| Last | 5.88 | 161.67 | 14.89 | 286.88 | 124.88 |
| Change | -0.87 | -2.71 | -0.18 | -1.68 | -0.12 |
| % Change | -12.89% | -1.65% | -1.19% | -0.58% | -0.10% |
| Volume | 153,800 | 2,199,200 | 2,230,000 | 563,600 | 807,000 |
| 20-Day Average Volume | 43,950 | 2,707,540 | 1,900,820 | 677,395 | 953,035 |
| Previous Close | 6.75 | 164.38 | 15.07 | 288.56 | 125.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 166.07 | 14.89 | 307.78 | 123.66 |
| 20-Day Raw Stochastic | 6.20% | 16.12% | 58.59% | 21.10% | 73.49% |
| 20-Day Relative Strength | 34.17% | 48.24% | 51.23% | 41.96% | 60.12% |
| Weighted Alpha | -53.56 | -7.32 | +16.06 | -16.11 | -4.61 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Buy | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.93% since 06/10/25 | -3.25% since 06/10/25 | -2.30% since 06/10/25 | +1.96% since 06/10/25 | +0.09% since 06/10/25 |
| Low | 5.68 on 06/17/25 | 160.90 on 06/17/25 | 14.86 on 06/17/25 | 274.01 on 06/11/25 | 122.65 on 06/13/25 |
| High | 8.11 on 06/11/25 | 168.83 on 06/12/25 | 15.42 on 06/12/25 | 290.56 on 06/17/25 | 126.00 on 06/16/25 |
| 1-Month | |||||
| %Chg | -23.14% since 05/16/25 | -0.84% since 05/16/25 | +5.53% since 05/16/25 | -6.05% since 05/16/25 | +3.19% since 05/16/25 |
| Low | 5.68 on 06/17/25 | 159.64 on 05/22/25 | 14.09 on 05/19/25 | 274.01 on 06/11/25 | 117.59 on 05/23/25 |
| High | 8.91 on 05/21/25 | 172.23 on 06/03/25 | 15.42 on 06/12/25 | 335.00 on 06/04/25 | 127.51 on 06/10/25 |
| 3-Month | |||||
| %Chg | -47.15% since 03/17/25 | -2.12% since 03/17/25 | -1.91% since 03/17/25 | -11.17% since 03/17/25 | +12.00% since 03/17/25 |
| Low | 5.68 on 06/17/25 | 139.70 on 04/09/25 | 13.55 on 05/12/25 | 266.98 on 04/09/25 | 84.23 on 04/09/25 |
| High | 9.86 on 03/18/25 | 172.23 on 06/03/25 | 15.43 on 05/05/25 | 335.00 on 06/04/25 | 130.46 on 05/06/25 |
| 6-Month | |||||
| %Chg | -32.43% since 12/17/24 | -5.34% since 12/17/24 | +11.45% since 12/17/24 | -24.44% since 12/17/24 | -8.64% since 12/17/24 |
| Low | 5.68 on 06/17/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 266.98 on 04/09/25 | 84.23 on 04/09/25 |
| High | 21.94 on 02/20/25 | 177.40 on 02/06/25 | 15.43 on 05/05/25 | 383.51 on 02/19/25 | 154.61 on 01/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,765 | 71,976,784 | 47,378,836 | 12,940,294 | 12,358,874 |
| Shares Outstanding, K | 4,042 | 445,208 | 3,181,923 | 45,107 | 98,966 |
| Annual Sales | 29,620,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 2,355,300,000 |
| Annual Net Income | -47,580,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | 341,300,000 |
| Last Quarter Sales | 2,740,000 | 2,220,000,000 | 6,909,240,000 | 794,400,000 | 572,600,000 |
| Last Quarter Net Income | 4,640,000 | 631,000,000 | -676,590,000 | 322,200,000 | 7,900,000 |
| 60-Month Beta | 0.83 | 0.94 | 0.23 | 0.57 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/12/25 | 1.48 on 05/06/25 | 0.16 on 05/08/25 | 6.63 on 04/30/25 | 0.08 on 05/05/25 |
| Latest Earnings Date | 08/05/25 | 08/05/25 | 07/30/25 | 07/30/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.31 | 9.54 | 11.51 | 42.37 |