Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fibrogen Inc CS (FGEN)

Fibrogen Inc CS (FGEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 13.20 202.29 16.84 114.00 14.93
High 13.48 203.21 17.15 116.27 15.31
Low 13.16 201.59 16.79 114.00 14.93
Last 13.18 202.17 17.04 115.97 15.28
Change +0.13 +0.30 +0.27 +1.97 +0.34
% Change +1.00% +0.15% +1.61% +1.73% +2.28%
Volume 401,524 331,203 1,110,136 147,074 501,636
20-Day Average Volume 2,105,644 1,774,385 1,492,675 610,241 681,362
Previous Close 13.05 201.87 16.77 114.00 14.94
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.38 197.90 16.84 112.62 16.05
20-Day Raw Stochastic 4.60% 89.81% 70.39% 91.29% 11.83%
20-Day Relative Strength 25.99% 67.22% 52.16% 60.23% 32.93%
Weighted Alpha -27.49 +38.64 -6.44 +31.64 -21.80
Today's Opinion 100% Sell 100% Buy 64% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 96% Sell 88% Buy 100% Sell
Last Month's Opinion 40% Sell 100% Buy 96% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg -6.66% since 07/21/21 +2.03% since 07/21/21 +1.01% since 07/21/21 +2.25% since 07/21/21 -0.33% since 07/21/21
Low 12.54 on 07/27/21 198.35 on 07/22/21 16.68 on 07/26/21 110.97 on 07/27/21 14.92 on 07/27/21
High 14.30 on 07/22/21 203.94 on 07/23/21 17.15 on 07/28/21 116.88 on 07/23/21 15.44 on 07/23/21
1-Month  
%Chg -52.08% since 06/28/21 +8.01% since 06/28/21 +0.77% since 06/28/21 +5.91% since 06/28/21 -14.37% since 06/28/21
Low 12.54 on 07/27/21 185.58 on 06/30/21 16.36 on 07/08/21 107.81 on 06/30/21 14.92 on 07/27/21
High 27.88 on 06/29/21 203.94 on 07/23/21 17.30 on 07/14/21 116.88 on 07/23/21 17.89 on 06/29/21
3-Month  
%Chg -40.45% since 04/28/21 +17.67% since 04/28/21 +1.43% since 04/28/21 +2.53% since 04/28/21 -14.80% since 04/28/21
Low 12.54 on 07/27/21 165.22 on 05/06/21 16.35 on 05/11/21 98.73 on 05/19/21 14.92 on 07/27/21
High 30.12 on 06/25/21 203.94 on 07/23/21 17.56 on 05/21/21 116.88 on 07/23/21 19.07 on 06/11/21
6-Month  
%Chg -72.96% since 01/28/21 +29.09% since 01/28/21 -5.18% since 01/28/21 +1.04% since 01/28/21 -14.95% since 01/28/21
Low 12.54 on 07/27/21 141.41 on 03/05/21 16.35 on 05/11/21 97.86 on 03/05/21 14.81 on 03/10/21
High 57.21 on 02/12/21 203.94 on 07/23/21 19.97 on 03/22/21 127.68 on 02/16/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 1,202,270 95,841,208 52,921,088 19,418,988 10,271,996
Shares Outstanding, K 92,128 474,767 3,155,700 170,342 687,550
Annual Sales 176,320,000 6,675,000,000 30,059,430,000 3,094,300,000 6,099,930,000
Annual Net Income -189,290,000 1,638,000,000 3,534,450,000 173,000,000 706,570,000
Last Quarter Sales 38,430,000 1,871,000,000 7,153,410,000 1,053,300,000 1,428,320,000
Last Quarter Net Income -71,760,000 559,000,000 1,842,500,000 217,100,000 156,650,000
60-Month Beta 1.03 0.65 1.06 1.43 0.59
Per-Share Information  
Most Recent Earnings -0.78 on 05/10/21 1.26 on 05/06/21 N/A 0.82 on 05/04/21 N/A
Latest Earnings Date 08/05/21 08/05/21 07/30/21 08/30/21 07/29/21
Most Recent Dividend N/A 0.250 on 07/20/21 0.360 on 09/29/20 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 03/30/21 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 48.27 8.38 44.49 12.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar