Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fibrogen Inc CS (FGEN)

Fibrogen Inc CS (FGEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 45.39 18.68 158.87 18.03 112.32
High 46.20 18.75 159.47 18.23 113.82
Low 44.60 18.47 156.66 17.93 109.22
Last 45.03 18.49 156.93 17.99 113.01
Change -0.12 +0.30 -1.16 +0.54 +0.45
% Change -0.27% +1.65% -0.73% +3.09% +0.40%
Volume 650,100 962,700 1,136,600 993,700 930,800
20-Day Average Volume 532,630 991,755 1,502,740 1,213,540 736,135
Previous Close 45.15 18.19 158.09 17.45 112.56
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.20 17.93 149.96 19.04 123.88
20-Day Raw Stochastic 61.92% 83.54% 69.27% 19.94% 14.01%
20-Day Relative Strength 58.45% 56.04% 67.43% 41.64% 39.43%
Weighted Alpha -1.40 +8.70 +31.80 -21.40 +14.70
Today's Opinion 88% Buy 40% Buy 100% Buy 100% Sell 56% Buy
Previous Opinion 88% Buy 24% Buy 100% Buy 100% Sell 48% Buy
Last Month's Opinion 40% Buy 40% Sell 88% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg +7.60% since 08/04/20 +0.65% since 08/04/20 +0.83% since 08/04/20 -5.22% since 08/04/20 -5.95% since 08/04/20
Low 41.03 on 08/06/20 18.10 on 08/07/20 155.78 on 08/05/20 17.34 on 08/10/20 109.22 on 08/11/20
High 48.00 on 08/07/20 18.75 on 08/11/20 163.98 on 08/06/20 19.04 on 08/05/20 120.87 on 08/05/20
1-Month  
%Chg +7.80% since 07/10/20 +7.06% since 07/10/20 +14.46% since 07/10/20 -3.07% since 07/10/20 -12.86% since 07/10/20
Low 40.20 on 07/31/20 17.08 on 07/13/20 138.12 on 07/13/20 17.34 on 08/10/20 109.22 on 08/11/20
High 48.00 on 08/07/20 18.75 on 08/11/20 163.98 on 08/06/20 20.60 on 07/20/20 136.26 on 07/20/20
3-Month  
%Chg +13.68% since 05/11/20 +4.64% since 05/11/20 +24.16% since 05/11/20 -10.05% since 05/11/20 -0.49% since 05/11/20
Low 32.12 on 06/08/20 17.08 on 07/13/20 121.50 on 05/14/20 17.34 on 08/10/20 109.22 on 08/11/20
High 48.00 on 08/07/20 20.00 on 06/23/20 163.98 on 08/06/20 20.98 on 05/21/20 136.26 on 07/09/20
6-Month  
%Chg +0.90% since 02/11/20 -7.83% since 02/11/20 +8.96% since 02/11/20 -23.96% since 02/11/20 +5.65% since 02/11/20
Low 22.65 on 03/19/20 12.43 on 03/18/20 90.14 on 03/23/20 13.40 on 03/16/20 72.14 on 03/18/20
High 48.00 on 08/07/20 20.11 on 02/12/20 163.98 on 08/06/20 25.73 on 02/21/20 136.26 on 07/09/20
Key Statistics  
Market Capitalization, $K 4,079,529 57,348,488 75,115,672 11,997,748 10,496,781
Shares Outstanding, K 90,355 3,152,748 475,145 687,550 93,255
Annual Sales 256,580,000 30,278,930,000 6,260,000,000 5,710,530,000 788,090,000
Annual Net Income -76,970,000 407,020,000 1,500,000,000 700,160,000 37,010,000
Last Quarter Sales 42,890,000 7,457,210,000 1,548,000,000 1,523,670,000 302,400,000
Last Quarter Net Income -85,310,000 767,350,000 377,000,000 35,080,000 79,600,000
60-Month Beta 1.54 0.98 0.80 0.81 1.30
Per-Share Information  
Most Recent Earnings -0.95 on 08/06/20 N/A 0.89 on 08/06/20 0.20 on 10/29/19 1.42 on 08/03/20
Latest Earnings Date 08/06/20 07/31/20 08/06/20 07/29/20 08/03/20
Most Recent Dividend N/A 0.300 on 09/27/19 0.200 on 07/16/20 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 03/30/20 07/16/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 9.97 42.94 15.33 41.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar