F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | MFC | SLF | LNC | RGA |
| Company | F&G Annuities & Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.91 | 23.50 | 51.65 | 28.66 | 189.70 |
| High | 39.12 | 23.66 | 52.10 | 28.77 | 191.19 |
| Low | 37.91 | 23.35 | 51.55 | 28.32 | 188.80 |
| Last | 39.09 | 23.48 | 51.70 | 28.65 | 191.01 |
| Change | +0.94 | -0.11 | -0.15 | -0.08 | +0.97 |
| % Change | +2.46% | -0.47% | -0.29% | -0.28% | +0.51% |
| Volume | 85,200 | 1,468,800 | 457,200 | 908,900 | 254,400 |
| 20-Day Average Volume | 108,395 | 2,523,010 | 536,275 | 1,704,270 | 327,580 |
| Previous Close | 38.15 | 23.59 | 51.85 | 28.73 | 190.04 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 23.87 | 52.29 | 29.48 | 188.88 |
| 20-Day Raw Stochastic | 51.44% | 34.39% | 36.29% | 32.74% | 69.90% |
| 20-Day Relative Strength | 51.05% | 48.04% | 43.30% | 50.54% | 59.18% |
| Weighted Alpha | +88.63 | +23.22 | +4.73 | +29.83 | +38.88 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 04/17/24 | +2.89% since 04/17/24 | +2.97% since 04/17/24 | +6.70% since 04/17/24 | +6.03% since 04/17/24 |
| Low | 34.98 on 04/18/24 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 26.95 on 04/18/24 | 180.53 on 04/18/24 |
| High | 39.12 on 04/24/24 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 | 191.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.91% since 03/22/24 | -2.17% since 03/22/24 | -4.61% since 03/22/24 | -2.78% since 03/22/24 | +0.95% since 03/22/24 |
| Low | 34.98 on 04/18/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 42.97 on 04/04/24 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.41% since 01/24/24 | +8.60% since 01/24/24 | +1.13% since 01/24/24 | +2.87% since 01/24/24 | +13.06% since 01/24/24 |
| Low | 34.98 on 04/18/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 163.81 on 02/02/24 |
| High | 48.71 on 01/30/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +32.19% since 10/24/23 | +34.87% since 10/24/23 | +13.30% since 10/24/23 | +30.70% since 10/24/23 | +29.99% since 10/24/23 |
| Low | 28.77 on 10/25/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 | 144.74 on 10/27/23 |
| High | 48.71 on 01/30/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,817,620 | 42,488,608 | 30,200,602 | 4,884,588 | 12,501,971 |
| Shares Outstanding, K | 126,281 | 1,801,128 | 582,461 | 170,017 | 65,786 |
| Annual Sales | 4,500,000,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 | 18,567,000,000 |
| Annual Net Income | -58,000,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 | 902,000,000 |
| Last Quarter Sales | 1,612,000,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 | 5,007,000,000 |
| Last Quarter Net Income | -299,000,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 | 158,000,000 |
| 60-Month Beta | 1.21 | 1.08 | 1.01 | 1.81 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 | 4.73 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.850 on 02/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 02/27/24 | 04/09/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 9.13 | 10.95 | 5.41 | 9.51 |