Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fgl Holdings (FG)

Fgl Holdings (FG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.46 11.98 18.29 44.19 59.03
High 8.54 12.06 18.52 44.63 59.62
Low 8.44 11.98 18.29 44.19 58.54
Last 8.48 12.01 18.38 44.49 58.58
Change -0.02 +0.01 +0.07 +0.18 -0.45
% Change -0.24% +0.08% +0.38% +0.41% -0.76%
Volume 245,427 78,939 762,740 183,082 328,827
20-Day Average Volume 775,806 261,848 1,301,520 464,467 1,181,363
Previous Close 8.50 12.00 18.31 44.31 59.03
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.18 11.71 17.99 43.95 58.24
20-Day Raw Stochastic 89.86% 77.91% 86.55% 77.91% 61.72%
20-Day Relative Strength 61.13% 53.37% 58.71% 60.85% 52.37%
Weighted Alpha +5.29 +5.48 +16.65 +22.26 -7.50
Today's Opinion 40% Buy 72% Sell 72% Buy 100% Buy 56% Sell
Previous Opinion 40% Buy 72% Sell 72% Buy 100% Buy 56% Sell
Last Month's Opinion 8% Buy 24% Sell 40% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +2.54% since 10/09/19 +4.70% since 10/09/19 +5.44% since 10/09/19 +3.51% since 10/09/19 +8.13% since 10/09/19
Low 8.24 on 10/10/19 11.52 on 10/10/19 17.51 on 10/10/19 43.13 on 10/10/19 54.76 on 10/10/19
High 8.54 on 10/16/19 12.06 on 10/16/19 18.52 on 10/16/19 44.63 on 10/16/19 59.97 on 10/15/19
1-Month  
%Chg +5.48% since 09/16/19 -2.99% since 09/16/19 +0.93% since 09/16/19 +1.16% since 09/16/19 -4.05% since 09/16/19
Low 7.85 on 10/01/19 11.35 on 10/08/19 16.92 on 10/03/19 42.47 on 10/08/19 53.74 on 10/09/19
High 8.54 on 10/16/19 12.35 on 09/17/19 18.63 on 09/20/19 45.05 on 10/01/19 61.89 on 09/20/19
3-Month  
%Chg +3.80% since 07/16/19 -7.61% since 07/16/19 -0.43% since 07/16/19 +4.96% since 07/16/19 -12.03% since 07/16/19
Low 6.31 on 08/08/19 11.08 on 08/14/19 16.06 on 08/28/19 38.40 on 08/07/19 50.81 on 08/27/19
High 8.54 on 10/16/19 13.33 on 07/19/19 18.74 on 07/23/19 45.05 on 10/01/19 67.04 on 07/19/19
6-Month  
%Chg -0.35% since 04/16/19 -13.21% since 04/16/19 +0.11% since 04/16/19 +8.99% since 04/16/19 -11.10% since 04/16/19
Low 6.31 on 08/08/19 11.08 on 08/14/19 16.06 on 08/28/19 38.40 on 08/07/19 50.81 on 08/27/19
High 8.96 on 05/16/19 14.51 on 04/18/19 18.87 on 07/10/19 45.05 on 10/01/19 67.52 on 05/03/19
Key Statistics  
Market Capitalization, $K 1,884,119 67,835,288 38,815,424 26,037,310 11,817,392
Shares Outstanding, K 221,661 5,652,941 2,119,903 587,617 200,193
Annual Sales 711,000,000 94,803,010,000 30,066,900,000 20,828,190,000 16,424,000,000
Annual Net Income 13,000,000 1,721,780,000 3,605,220,000 2,248,150,000 1,641,000,000
Last Quarter Sales 495,000,000 19,936,870,000 16,613,890,000 7,586,160,000 4,310,000,000
Last Quarter Net Income 46,000,000 1,695,430,000 1,075,190,000 496,470,000 363,000,000
60-Month Beta 1.01 1.54 1.42 0.91 1.99
Per-Share Information  
Most Recent Earnings 0.30 on 08/07/19 N/A 0.72 on 08/07/19 1.24 on 07/31/19 2.36 on 07/31/19
Latest Earnings Date 11/06/19 10/24/19 11/06/19 11/06/19 10/30/19
Most Recent Dividend 0.010 on 08/23/19 0.084 on 06/06/19 0.189 on 08/19/19 0.398 on 08/27/19 0.370 on 10/09/19
Next Ex-Dividends Date 08/23/19 06/06/19 08/19/19 08/27/19 10/09/19
Ratios  
Price/Earnings ttm 6.49 14.07 8.35 12.05 6.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar