Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fgl Holdings (FG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.77 11.64 17.37 39.91 64.51
High 8.89 11.76 17.79 40.38 65.14
Low 8.77 11.62 17.36 39.91 64.51
Last 8.88 11.76 17.74 40.35 64.98
Change +0.14 +0.25 +0.51 +0.79 +0.94
% Change +1.60% +2.17% +2.96% +2.00% +1.47%
Volume 571,400 679,100 2,216,500 392,100 1,105,300
20-Day Average Volume 829,950 636,355 2,611,100 423,560 1,421,600
Previous Close 8.74 11.51 17.23 39.56 64.04
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.57 13.03 17.92 40.51 65.26
20-Day Raw Stochastic 88.06% 8.90% 41.21% 51.38% 54.64%
20-Day Relative Strength 60.84% 36.12% 50.74% 54.19% 52.93%
Weighted Alpha +7.40 -13.80 -2.40 +0.40 -1.20
Today's Opinion 100% Buy 64% Sell 32% Buy 32% Buy 24% Buy
Previous Opinion 96% Buy 64% Sell 16% Sell 8% Sell 16% Buy
Last Month's Opinion 56% Buy 80% Buy 96% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +3.98% since 05/14/19 -3.21% since 05/14/19 +1.03% since 05/14/19 +2.41% since 05/14/19 +1.31% since 05/14/19
Low 8.44 on 05/15/19 11.51 on 05/20/19 17.06 on 05/20/19 39.09 on 05/15/19 62.89 on 05/15/19
High 8.96 on 05/16/19 12.36 on 05/16/19 17.79 on 05/21/19 40.38 on 05/21/19 65.50 on 05/16/19
1-Month  
%Chg +4.96% since 04/18/19 -18.62% since 04/18/19 -3.64% since 04/18/19 -1.51% since 04/18/19 -1.83% since 04/18/19
Low 8.29 on 05/06/19 11.51 on 05/20/19 17.06 on 05/20/19 38.86 on 05/13/19 61.92 on 05/13/19
High 8.96 on 05/16/19 14.32 on 05/03/19 18.71 on 05/02/19 41.76 on 05/01/19 67.52 on 05/03/19
3-Month  
%Chg +8.96% since 02/21/19 -9.40% since 02/21/19 +5.60% since 02/21/19 +7.34% since 02/21/19 +3.88% since 02/21/19
Low 7.75 on 03/27/19 11.51 on 05/20/19 16.27 on 03/08/19 37.25 on 03/25/19 57.15 on 03/25/19
High 8.96 on 05/16/19 14.51 on 04/18/19 18.71 on 05/02/19 41.76 on 05/01/19 67.52 on 05/03/19
6-Month  
%Chg +13.70% since 11/21/18 +11.36% since 11/21/18 +9.57% since 11/21/18 +10.49% since 11/21/18 +6.18% since 11/21/18
Low 5.93 on 12/26/18 10.08 on 01/03/19 13.33 on 12/26/18 31.49 on 12/26/18 48.07 on 12/26/18
High 8.96 on 05/16/19 14.51 on 04/18/19 18.71 on 05/02/19 41.76 on 05/01/19 67.52 on 05/03/19
Key Statistics  
Market Capitalization, $K 1,968,350 66,478,588 34,911,324 23,991,626 13,148,249
Shares Outstanding, K 221,661 5,652,941 1,967,944 594,588 202,343
Annual Sales, $M 711,000,000 94,803,010,000 30,066,900,000 20,828,190,000 16,424,000,000
Annual Net Income, $M 13,000,000 1,721,780,000 3,605,220,000 2,248,150,000 1,641,000,000
Last Quarter Sales, $M 600,000,000 44,078,390,000 17,715,910,000 8,570,200,000 3,965,000,000
Last Quarter Net Income, $M 171,000,000 3,858,240,000 1,626,470,000 537,140,000 252,000,000
60-Month Beta 1.05 1.36 1.39 0.88 1.95
Per-Share Information  
Most Recent Earnings 0.37 on 05/07/19 N/A 0.76 on 05/01/19 1.20 on 05/08/19 2.14 on 05/01/19
Latest Earnings Date 05/07/19 04/25/19 05/01/19 05/08/19 05/01/19
Most Recent Dividend 0.010 on 03/15/19 0.261 on 06/12/18 0.187 on 05/13/19 0.379 on 02/28/19 0.370 on 04/09/19
Next Ex-Dividends Date 05/24/19 06/06/19 05/13/19 05/28/19 04/09/19
Ratios  
Price/Earnings ttm 6.88 18.56 7.94 10.84 7.40
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar