F&G Annuities & Life Inc (FG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FG | LFC | MFC | SLF | LNC |
| Company | F&G Annuities & Life Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.06 | 7.09 | 23.51 | 51.70 | 28.26 |
| High | 38.42 | 7.10 | 23.65 | 52.10 | 28.85 |
| Low | 37.06 | 7.03 | 23.42 | 51.59 | 28.22 |
| Last | 38.13 | 7.05 | 23.55 | 51.92 | 28.85 |
| Change | +0.92 | -0.06 | +0.09 | +0.35 | +0.59 |
| % Change | +2.47% | -0.84% | +0.38% | +0.68% | +2.09% |
| Volume | 19,601 | 1,187,200 | 634,881 | 116,105 | 382,845 |
| 20-Day Average Volume | 104,959 | 1,200,695 | 2,491,756 | 523,382 | 1,725,569 |
| Previous Close | 37.21 | 7.11 | 23.46 | 51.57 | 28.26 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.58 | 7.19 | 23.90 | 52.43 | 29.58 |
| 20-Day Raw Stochastic | 42.18% | 16.39% | 38.54% | 43.08% | 35.23% |
| 20-Day Relative Strength | 48.50% | 41.73% | 49.25% | 45.63% | 51.24% |
| Weighted Alpha | +83.81 | -20.00 | +23.98 | +5.67 | +30.69 |
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/16/24 | -3.29% since 08/25/22 | +3.53% since 04/16/24 | +3.44% since 04/16/24 | +5.46% since 04/16/24 |
| Low | 34.98 on 04/18/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 38.42 on 04/23/24 | 7.29 on 08/26/22 | 23.65 on 04/23/24 | 52.09 on 04/23/24 | 28.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.79% since 03/22/24 | -4.60% since 08/01/22 | -1.73% since 03/22/24 | -3.99% since 03/22/24 | -2.31% since 03/22/24 |
| Low | 34.98 on 04/18/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 |
| High | 42.97 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.06% since 01/23/24 | -7.72% since 06/01/22 | +9.65% since 01/23/24 | +2.34% since 01/23/24 | +2.67% since 01/23/24 |
| Low | 34.98 on 04/18/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 |
| High | 48.71 on 01/30/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.56% since 10/23/23 | -14.34% since 03/01/22 | +34.69% since 10/23/23 | +13.13% since 10/23/23 | +34.34% since 10/23/23 |
| Low | 28.77 on 10/25/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 |
| High | 48.71 on 01/30/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,698,916 | 39,853,228 | 42,254,460 | 30,037,512 | 4,804,680 |
| Shares Outstanding, K | 126,281 | 5,652,940 | 1,801,128 | 582,461 | 170,017 |
| Annual Sales | 4,500,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 |
| Annual Net Income | -58,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 |
| Last Quarter Sales | 1,612,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 |
| Last Quarter Net Income | -299,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 |
| 60-Month Beta | 1.21 | 0.65 | 1.08 | 1.01 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 |
| Next Ex-Dividends Date | 03/14/24 | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 0.00 | 8.98 | 10.85 | 5.30 |