First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | PB | CFR | FFIN | BOKF |
| Company | First Foundation | Prosperity Bancshares | Cullen/Frost Bankers | First Finl Bkshs Inc | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.79 | 63.91 | 113.30 | 30.13 | 89.75 |
| High | 7.06 | 65.77 | 116.99 | 30.57 | 93.51 |
| Low | 6.73 | 62.36 | 113.30 | 29.93 | 89.75 |
| Last | 7.05 | 65.08 | 116.84 | 30.48 | 93.05 |
| Change | +0.11 | +2.38 | +2.39 | -0.03 | +1.94 |
| % Change | +1.59% | +3.80% | +2.09% | -0.10% | +2.13% |
| Volume | 489,844 | 790,445 | 540,148 | 384,500 | 256,900 |
| 20-Day Average Volume | 383,310 | 441,845 | 352,685 | 474,305 | 134,050 |
| Previous Close | 6.94 | 62.70 | 114.45 | 30.51 | 91.11 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.98 | 62.35 | 110.77 | 30.69 | 89.12 |
| 20-Day Raw Stochastic | 58.52% | 84.45% | 98.55% | 45.81% | 94.58% |
| 20-Day Relative Strength | 47.13% | 58.44% | 65.46% | 49.24% | 62.30% |
| Weighted Alpha | +2.08 | +7.98 | +13.73 | +6.78 | +16.97 |
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 04/17/24 | +9.58% since 04/17/24 | +8.90% since 04/17/24 | +6.39% since 04/17/24 | +9.30% since 04/17/24 |
| Low | 6.30 on 04/18/24 | 59.16 on 04/18/24 | 106.74 on 04/18/24 | 28.40 on 04/18/24 | 85.07 on 04/18/24 |
| High | 7.06 on 04/24/24 | 65.77 on 04/24/24 | 116.99 on 04/24/24 | 30.88 on 04/23/24 | 93.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.84% since 03/22/24 | +3.25% since 03/22/24 | +9.77% since 03/22/24 | -2.03% since 03/22/24 | +5.74% since 03/22/24 |
| Low | 6.26 on 04/16/24 | 59.05 on 04/16/24 | 106.37 on 03/25/24 | 28.40 on 04/18/24 | 85.02 on 04/16/24 |
| High | 7.61 on 04/01/24 | 66.19 on 03/28/24 | 116.99 on 04/24/24 | 32.94 on 03/28/24 | 93.51 on 04/24/24 |
| 3-Month | |||||
| %Chg | -35.50% since 01/24/24 | +0.23% since 01/24/24 | +7.42% since 01/24/24 | +1.63% since 01/24/24 | +11.77% since 01/24/24 |
| Low | 6.26 on 04/16/24 | 59.05 on 04/16/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 78.99 on 02/13/24 |
| High | 11.47 on 01/25/24 | 67.08 on 01/30/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| 6-Month | |||||
| %Chg | +42.71% since 10/24/23 | +29.82% since 10/24/23 | +37.77% since 10/24/23 | +30.65% since 10/24/23 | +30.14% since 10/24/23 |
| Low | 4.41 on 10/31/23 | 49.82 on 10/25/23 | 82.25 on 10/25/23 | 22.84 on 10/25/23 | 62.42 on 10/26/23 |
| High | 11.47 on 01/25/24 | 68.88 on 01/02/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.51 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 392,193 | 5,864,331 | 7,349,636 | 4,355,363 | 5,888,165 |
| Shares Outstanding, K | 56,512 | 93,530 | 64,217 | 142,752 | 64,627 |
| Annual Sales | 623,040,000 | 1,597,810,000 | 2,646,260,000 | 636,070,000 | 3,132,410,000 |
| Annual Net Income | -199,060,000 | 419,320,000 | 597,970,000 | 198,980,000 | 530,750,000 |
| Last Quarter Sales | 160,470,000 | 413,000,000 | 692,830,000 | 178,880,000 | 843,210,000 |
| Last Quarter Net Income | 2,550,000 | 95,480,000 | 102,550,000 | 53,400,000 | 82,570,000 |
| 60-Month Beta | 1.23 | 0.93 | 1.03 | 0.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/25/24 | 1.19 on 01/24/24 | 2.18 on 01/25/24 | 0.37 on 04/18/24 | 1.78 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/25/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 02/02/24 | 0.560 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 02/02/24 | 06/14/24 | 02/28/24 | 03/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 12.45 | 11.64 | 21.73 | 10.48 |