Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Foundation (FFWM)

First Foundation (FFWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 13.79 24.68 145.75 74.24 102.85
High 13.91 24.75 146.23 75.20 103.54
Low 13.69 24.55 144.44 73.94 102.38
Last 13.70 24.59 145.39 74.62 103.19
Change +0.11 -0.03 -0.91 +0.42 +1.01
% Change +0.81% -0.12% -0.62% +0.57% +0.99%
Volume 271,502 3,706,804 271,937 126,748 60,875
20-Day Average Volume 362,104 4,211,195 307,972 341,931 161,636
Previous Close 13.59 24.62 146.30 74.20 102.18
Industry Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest Banks - Southwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.48 24.44 150.11 73.55 104.56
20-Day Raw Stochastic 7.56% 68.87% 19.05% 76.12% 19.61%
20-Day Relative Strength 33.88% 63.78% 49.80% 55.07% 53.84%
Weighted Alpha -50.80 +37.70 +17.40 +6.00 +6.80
Today's Opinion 100% Sell 100% Buy 80% Buy 88% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 80% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -2.00% since 11/21/22 +0.18% since 11/21/22 +0.17% since 11/21/22 +0.50% since 11/21/22 -1.03% since 11/21/22
Low 13.51 on 11/28/22 24.50 on 11/22/22 144.44 on 11/29/22 73.94 on 11/29/22 102.07 on 11/28/22
High 14.15 on 11/22/22 24.78 on 11/25/22 148.41 on 11/22/22 76.32 on 11/25/22 105.88 on 11/22/22
1-Month  
%Chg -14.98% since 10/28/22 +0.96% since 10/28/22 -5.93% since 10/28/22 +4.10% since 10/28/22 -5.45% since 10/28/22
Low 13.51 on 11/28/22 24.25 on 11/03/22 142.57 on 11/17/22 69.37 on 11/03/22 101.12 on 11/17/22
High 16.42 on 11/01/22 24.78 on 11/25/22 160.60 on 11/08/22 76.32 on 11/25/22 110.85 on 10/31/22
3-Month  
%Chg -28.86% since 08/29/22 +7.72% since 08/29/22 +11.61% since 08/29/22 +4.19% since 08/29/22 +15.82% since 08/29/22
Low 13.51 on 11/28/22 22.39 on 09/06/22 128.35 on 09/01/22 66.10 on 09/27/22 85.46 on 09/28/22
High 20.09 on 09/21/22 24.78 on 11/25/22 160.60 on 11/08/22 76.32 on 11/25/22 110.85 on 10/31/22
6-Month  
%Chg -39.00% since 05/27/22 +6.56% since 05/27/22 +16.31% since 05/27/22 +2.82% since 05/27/22 +20.23% since 05/27/22
Low 13.51 on 11/28/22 20.48 on 06/16/22 112.67 on 06/23/22 65.37 on 07/14/22 70.21 on 07/14/22
High 22.60 on 06/02/22 24.78 on 11/25/22 160.60 on 11/08/22 77.93 on 08/16/22 110.85 on 10/31/22
Key Statistics  
Market Capitalization, $K 766,313 13,216,115 9,406,944 6,775,127 6,872,013
Shares Outstanding, K 56,388 536,804 64,299 91,309 67,254
Annual Sales 317,670,000 3,234,000,000 1,395,500,000 1,186,890,000 1,935,700,000
Annual Net Income 109,510,000 999,000,000 443,080,000 519,300,000 618,120,000
Last Quarter Sales 120,930,000 946,000,000 508,150,000 314,240,000 552,850,000
Last Quarter Net Income 29,010,000 265,000,000 169,760,000 135,820,000 156,510,000
60-Month Beta 1.03 0.96 1.14 1.01 1.33
Per-Share Information  
Most Recent Earnings 0.51 on 10/25/22 0.44 on 10/18/22 2.59 on 10/27/22 1.49 on 10/26/22 2.32 on 10/26/22
Latest Earnings Date 10/25/22 01/19/23 10/27/22 10/26/22 01/18/23
Most Recent Dividend 0.110 on 11/04/22 0.150 on 09/08/22 0.870 on 11/29/22 0.520 on 09/14/22 0.540 on 11/14/22
Next Ex-Dividends Date 11/04/22 12/15/22 11/29/22 12/14/22 11/14/22
Ratios  
Price/Earnings ttm 6.43 15.10 19.86 13.61 15.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar