First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | PB | BOKF |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | Bok Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.06 | 14.89 | 115.64 | 65.15 | 92.54 |
| High | 7.06 | 14.97 | 116.19 | 65.15 | 92.54 |
| Low | 6.57 | 14.72 | 106.79 | 63.24 | 89.61 |
| Last | 6.70 | 14.80 | 110.73 | 64.13 | 89.96 |
| Change | -0.35 | -0.13 | -6.11 | -0.95 | -3.09 |
| % Change | -4.96% | -0.87% | -5.23% | -1.46% | -3.32% |
| Volume | 595,360 | 6,360,793 | 1,047,702 | 812,807 | 148,200 |
| 20-Day Average Volume | 390,555 | 5,408,620 | 389,240 | 454,510 | 135,475 |
| Previous Close | 7.05 | 14.93 | 116.84 | 65.08 | 93.05 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.94 | 14.67 | 110.75 | 62.30 | 89.07 |
| 20-Day Raw Stochastic | 32.59% | 61.47% | 39.63% | 71.15% | 58.19% |
| 20-Day Relative Strength | 42.88% | 52.83% | 52.05% | 55.20% | 54.53% |
| Weighted Alpha | -4.83 | +17.40 | +5.63 | +5.86 | +11.71 |
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 04/18/24 | +3.64% since 04/18/24 | +1.50% since 04/18/24 | +7.44% since 04/18/24 | +5.30% since 04/18/24 |
| Low | 6.34 on 04/19/24 | 14.21 on 04/19/24 | 106.79 on 04/25/24 | 59.55 on 04/19/24 | 85.30 on 04/19/24 |
| High | 7.06 on 04/25/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 | 93.51 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.09% since 03/25/24 | -0.13% since 03/25/24 | +3.66% since 03/25/24 | +2.09% since 03/25/24 | +2.54% since 03/25/24 |
| Low | 6.26 on 04/16/24 | 13.72 on 04/16/24 | 106.44 on 03/26/24 | 59.05 on 04/16/24 | 85.02 on 04/16/24 |
| High | 7.61 on 04/01/24 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 | 93.51 on 04/24/24 |
| 3-Month | |||||
| %Chg | -34.44% since 01/25/24 | +0.34% since 01/25/24 | +1.29% since 01/25/24 | -1.93% since 01/25/24 | +4.90% since 01/25/24 |
| Low | 6.26 on 04/16/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 78.99 on 02/13/24 |
| High | 10.72 on 01/29/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 67.08 on 01/30/24 | 93.51 on 04/24/24 |
| 6-Month | |||||
| %Chg | +37.01% since 10/25/23 | +42.44% since 10/25/23 | +32.36% since 10/25/23 | +23.04% since 10/25/23 | +40.72% since 10/25/23 |
| Low | 4.41 on 10/31/23 | 10.34 on 10/26/23 | 84.86 on 10/26/23 | 52.49 on 10/26/23 | 62.42 on 10/26/23 |
| High | 11.47 on 01/25/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 | 93.51 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,410 | 8,285,314 | 7,503,115 | 6,086,932 | 6,013,542 |
| Shares Outstanding, K | 56,512 | 554,944 | 64,217 | 93,530 | 64,627 |
| Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 3,132,410,000 |
| Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 419,320,000 | 530,750,000 |
| Last Quarter Sales | 160,470,000 | 1,270,000,000 | 692,830,000 | 413,000,000 | 843,210,000 |
| Last Quarter Net Income | 2,550,000 | 192,000,000 | 102,550,000 | 95,480,000 | 82,570,000 |
| 60-Month Beta | 1.23 | 0.94 | 1.03 | 0.93 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 01/25/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.18 on 04/24/24 | 1.91 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 02/02/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.550 on 02/13/24 |
| Next Ex-Dividends Date | 02/02/24 | 03/14/24 | 02/28/24 | 06/14/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 11.19 | 11.76 | 12.62 | 10.69 |